ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.00
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      63,050.17
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kite Realty Group Trust New (KRG)

      7. Kite Realty Group Trust New (KRG) Options

      KRG Kite Realty Group Trust New

      20.98
      -0.11 (-0.52%)
      After Hours
      Last Updated: 17:00:19
      Delayed by 15 minutes

      KRG May 17 2024 12.5 Call

      View Full KRG Chain
      0.00 0.00 (0.00%)
      Bid 8.00 Volume 0 Exp. Date May 17 2024
      Ask 10.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KRG Option Chain - May 17 2024

      KRG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0010.5013.100.000.00 %00
      12.508.0010.600.000.00 %00
      15.004.008.100.000.00 %00
      17.501.805.700.000.00 %00
      20.001.353.001.350.00 %02
      22.500.050.050.050.00 %099
      25.000.255.000.250.00 %092

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.001.000.000.00 %00
      12.500.001.000.000.00 %00
      15.000.001.000.000.00 %00
      17.500.271.000.270.00 %0107
      20.000.250.100.250.00 %04
      22.501.202.801.700.00 %054
      25.002.505.100.000.00 %00

      KRG Latest iHub Posts

      miningguy2004
      KRG was reported to be the largest stock
      Wed Aug 20, 2014 2:00 PM
      miningguy2004
      This is the scheduled day for the 1-4 split.eom
      Mon Aug 11, 2014 11:40 AM
      miningguy2004
      Conference call today -1PM EST
      Fri May 2, 2014 11:03 AM
      miningguy2004
      I have been told by Kite P/R that
      Wed Apr 16, 2014 4:13 AM
      miningguy2004
      I'm buying in based upon the new acquisition
      Fri Apr 11, 2014 9:16 AM
      Penny Roger$
      $KRG ~ Daily Par Sar Buy Signal ~
      Thu Aug 22, 2013 7:49 AM
      Penny Roger$
      ~ Monday! $KRG ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:33 AM
      wolverine02
      Just need a little buying pressure
      Mon Nov 16, 2009 12:40 PM
      More KRG Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      Delayed Upgrade Clock