Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kite Realty Group Trust New (KRG)
Kite Realty Group Trust New (KRG) Options

KRG Kite Realty Group Trust New

21.26

-0.14 (-0.65%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
12.50	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-
15.00	4.30	8.60	0.00	6.45	0.00	0.00 %	0	0	-
17.50	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
20.00	1.10	1.95	0.65	1.525	0.00	0.00 %	0	2	-
22.50	0.05	1.20	0.20	0.625	0.00	0.00 %	0	101	-
25.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	92	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.27	0.75	0.27	0.51	0.00	0.00 %	0	107	-
20.00	0.10	0.85	0.37	0.475	0.00	0.00 %	0	4	-
22.50	1.05	1.75	1.70	1.40	0.00	0.00 %	0	128	-
25.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock