ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kite Realty Group Trust New

Kite Realty Group Trust New (KRG)

26.76
0.06
(0.22%)
Closed September 19 4:00PM
26.76
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.034.0031092110425.7327.0825.535121009726.5655226CS
41.475.8125741399825.2927.0825.14108789726.02341208CS
124.9822.865013774121.7827.0821.62132380824.3843944CS
26628.90173410420.7627.0819.635145834122.52680431CS
523.76516.373124592322.99527.0819.635166661821.93461438CS
1566.5232.213438735220.2427.0816.42158431921.27861301CS
26010.8267.879548306115.9427.086.87119330420.09257041CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920026.760.060.2226.6327.1526.521314464
172661280026.7-0.07-0.2626.826.9626.541464849
172652640026.77-0.06-0.222727.126.7451164339
172626720026.830.391.4826.6426.9126.611284674
172618080026.440.411.5826.0726.4525.9921269702
172609440026.030.090.3525.7326.0425.5351073709
172600800025.940.010.0425.9626.125.6901606073
172592160025.930.261.0125.625.9825.41757083
172566240025.67-0.21-0.8125.9225.9725.571001450
172557600025.88-0.04-0.1526.0826.2325.841037286
172548960025.920.070.2725.9526.33525.82967232
172540320025.85-0.23-0.8826.1226.23825.77941232
172505760026.080.261.0125.8126.125.751494435
172497120025.82-0.18-0.6926.0726.0725.771044488
1724884800260.040.1525.9826.21525.8051041361
172479840025.960.020.0825.7826.0425.75945645
172471200025.940.190.7425.9726.0625.81893582
172445280025.750.471.8625.3725.98525.261570196
172436640025.28-0.07-0.2825.3725.3925.181131159
172428000025.350.160.6425.2925.42525.141257358
172419360025.190.10.4025.2125.35525.081398420
172410720025.090.060.242525.2424.951062684
172384800025.030.020.0825.2325.2524.791544033
172376160025.010.441.7924.8425.07524.511898003
172367520024.570.190.7824.5424.6724.351121697
172358880024.380.251.0424.3324.47524.121042592
172350240024.13-0.26-1.0724.2924.47523.931062284
172324320024.390.20.8324.1924.4224.1011869460
172315680024.190.271.1324.0224.42523.9351026732
172307040023.92-0.27-1.1224.3324.4923.851577600
172298400024.190.512.1523.6824.3323.491765458
172289760023.68-0.65-2.6723.6723.9923.481876005
172263840024.33-0.45-1.8224.4924.7624.222754977
172255200024.780.120.4924.8324.8924.4752353225
172246560024.66-0.83-3.2624.3425.43243229055
172237920025.491.325.4624.2725.5624.12897420
172229280024.170.110.4624.124.275241481069
172203360024.060.391.6523.8624.12523.691192684
172194720023.670.070.3023.723.923.5851775031
172186080023.6-0.52-2.1624.124.1923.591291802
172177440024.120.130.5423.9124.26523.861193440
172168800023.990.371.5723.6724.0523.491087614
172142880023.62-0.05-0.2123.7823.8523.535825895
172134240023.67-0.09-0.3823.624.0323.561106368
172125600023.760.080.3423.6923.9923.681310444
172116960023.680.321.3723.5523.7123.311489424
172108320023.360.321.3923.2323.39523.111449638
172082400023.040.150.6623.1323.18522.97901519
172073760022.890.713.2022.6123.0522.481609114
172065120022.180.421.9321.8922.23521.84801071
172056480021.76-0.4-1.8121.8621.9121.7351104313
172047840022.16-0.03-0.1422.322.3922.11097692
172021920022.190.030.1422.1322.280522.041033291
172004064022.16-0.1-0.4522.3622.42522.16531388
171996000022.260.040.1822.3222.42522.1551268359
171987360022.220.120.5422.3422.4521.9951175863
171961440022.100.0022.122.122.10
171952800022.10.361.6621.8522.1121.691120540
171944160021.74-0.13-0.5921.7821.8121.621242258
171935520021.87-0.34-1.5322.2122.2121.711097546
171926880022.210.291.3221.9922.244721.86961088
171900960021.920.070.3221.9522.0321.752530405
171892320021.850.040.1821.7321.9121.63995018

Your Recent History

Delayed Upgrade Clock