Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.425 | -1.97% | 21.145 | 12:42:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.35 | 21.11 | 21.43 | 21.57 |
KRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.04 | 20.865 | 21.31 | 2,005,899 | -0.725 | -3.32% |
| 1 Month | 20.12 | 22.16 | 19.635 | 20.98 | 1,955,710 | 1.03 | 5.09% |
| 3 Months | 21.06 | 22.16 | 19.635 | 21.10 | 1,952,013 | 0.085 | 0.40% |
| 6 Months | 21.26 | 23.895 | 19.635 | 21.47 | 1,932,198 | -0.115 | -0.54% |
| 1 Year | 20.92 | 24.26 | 19.16 | 21.51 | 1,700,279 | 0.225 | 1.08% |
| 3 Years | 21.64 | 24.26 | 16.42 | 21.01 | 1,503,373 | -0.495 | -2.29% |
| 5 Years | 16.26 | 24.26 | 6.87 | 19.68 | 1,133,313 | 4.89 | 30.04% |
KRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.57 | 0.53 | 2.52% | 21.19 | 21.76 | 21.17 | 1,723,892 |
| May 06 2024 | 21.04 | -0.03 | -0.14% | 21.20 | 21.33 | 20.95 | 1,329,533 |
| May 03 2024 | 21.07 | -0.32 | -1.50% | 21.69 | 21.83 | 20.865 | 2,146,691 |
| May 02 2024 | 21.39 | -0.03 | -0.14% | 21.69 | 21.84 | 21.29 | 2,364,570 |
| May 01 2024 | 21.42 | -0.38 | -1.74% | 21.87 | 22.04 | 21.26 | 2,464,807 |
| Apr 30 2024 | 21.80 | 0.10 | 0.46% | 21.54 | 22.16 | 21.52 | 2,375,909 |
| Apr 29 2024 | 21.70 | 0.44 | 2.07% | 21.38 | 21.72 | 21.34 | 1,403,858 |
| Apr 26 2024 | 21.26 | -0.14 | -0.65% | 21.51 | 21.645 | 21.26 | 850,234 |
| Apr 25 2024 | 21.40 | -0.32 | -1.47% | 21.57 | 21.65 | 21.375 | 1,190,228 |
| Apr 24 2024 | 21.72 | 0.03 | 0.14% | 21.55 | 21.815 | 21.39 | 1,857,702 |
| Apr 23 2024 | 21.69 | 0.34 | 1.59% | 21.30 | 21.865 | 21.16 | 3,506,249 |
| Apr 22 2024 | 21.35 | 0.46 | 2.20% | 20.96 | 21.355 | 20.86 | 1,481,233 |
| Apr 19 2024 | 20.89 | 0.33 | 1.61% | 20.56 | 21.01 | 20.50 | 3,042,588 |
| Apr 18 2024 | 20.56 | 0.47 | 2.34% | 20.32 | 20.61 | 20.18 | 2,533,778 |
| Apr 17 2024 | 20.09 | 0.17 | 0.85% | 20.00 | 20.20 | 19.885 | 1,952,037 |
| Apr 16 2024 | 19.92 | -0.10 | -0.50% | 19.88 | 19.97 | 19.635 | 2,913,581 |
| Apr 15 2024 | 20.02 | -0.18 | -0.89% | 20.19 | 20.285 | 19.88 | 1,002,284 |
| Apr 12 2024 | 20.20 | 0.02 | 0.10% | 20.13 | 20.38 | 20.03 | 1,524,122 |
| Apr 11 2024 | 20.18 | 0.26 | 1.31% | 19.97 | 20.23 | 19.83 | 1,694,799 |
| Apr 10 2024 | 19.92 | -0.87 | -4.18% | 20.19 | 20.22 | 19.80 | 1,971,099 |
| Apr 09 2024 | 20.79 | 0.09 | 0.43% | 20.73 | 20.85 | 20.565 | 1,209,537 |
| Apr 08 2024 | 20.70 | 0.36 | 1.77% | 20.47 | 20.71 | 20.37 | 1,294,231 |
