Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. I... Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. Show more
KITE REALTY GROUP PARTNERS WITH FIFTH WALL PR Newswire NEW YORK, Dec. 10, 2024 NEW YORK, Dec. 10, 2024 /PRNewswire/ --Β Fifth Wall, the largest asset manager focused on improving, future-proofing...
INDIANAPOLIS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets...
INDIANAPOLIS, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) (the βCompanyβ), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.797448165869 | 25.08 | 25.33 | 24.45 | 2053196 | 25.01552503 | CS |
4 | -2.57 | -9.22800718133 | 27.85 | 27.96 | 24.45 | 1638435 | 26.04272268 | CS |
12 | -0.74 | -2.84396617986 | 26.02 | 28.24 | 24.4315 | 1575118 | 26.33261858 | CS |
26 | 3.5 | 16.0697887971 | 21.78 | 28.24 | 21.62 | 1449504 | 25.58334539 | CS |
52 | 2.34 | 10.2005231037 | 22.94 | 28.24 | 19.635 | 1585308 | 23.33031554 | CS |
156 | 4.04 | 19.0207156309 | 21.24 | 28.24 | 16.42 | 1544130 | 21.7564134 | CS |
260 | 6.43 | 34.1114058355 | 18.85 | 28.24 | 6.87 | 1250730 | 20.57569735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.