News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 19 |
| 55.00 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 0 |
| 60.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 23 |
| 65.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 632 |
| 70.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 945 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,369 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 45 |
| 85.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 688 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 849 |
| 65.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 188 |
| 70.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 145 |
| 75.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
