KBH

KB Home Stock Price

30.50
1.46 (5.03%)
Upgrade to Real-Time
Regular Market
30.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KB Home KBH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.46 5.03% 30.50 29.08 30.75 29.33 29.04 15:56:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,478 1,807,850 $ 30.18 $ 54,557,966 2,631,202 9.82 - 40.51
Last Trade Time Type Quantity Stock Price Currency
15:56:04 100 $ 30.50 USD

KB Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.98B 97.77M 80.54M $ 4.55B $ 293.20M 2.85 9.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.47M $ 0.23 0.75% - -

more financials information »

KB Home News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8331.0528.6129.691,740,1600.672.25%
1 Month31.5136.1027.5130.822,568,157-1.01-3.21%
3 Months21.2337.3319.2829.012,388,5769.2743.66%
6 Months35.463340.519.8226.962,569,442-4.96-14.0%
1 Year26.5740.519.8228.892,112,5043.9314.79%
3 Years23.8540.519.8226.741,994,7736.6527.88%
5 Years16.8240.519.0421.122,317,59413.6881.33%

KB Home Description

KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in over several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on market location. The company also invests in land acquisition and development to support future building activities.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.