KB Home Stock Price - KBH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 26.62 ▼ -0.02 (-0.07%)
Company Name Stock Ticker Symbol Market Type
KB Home KBH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.56% 26.64 26.81 26.46 26.71 26.79 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,020 1,418,993 $ 26.66 $ 37,827,291 1,763,818 16.82 - 27.64
Last Trade Time Type Quantity Stock Price Currency
19:59:34 25 $ 26.00 USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.35B 88.23M $ 170.37M 1.58 10.10 85.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.64M $ 0.10 0.38% 07/31/19 - -

more financials information »

KB Home News

Latest KBH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.8627.125.8626.61961M0.783.02%
1 Month25.3327.123.325.62152M1.315.17%
3 Months25.5627.6423.325.89202M1.084.23%
6 Months20.2127.6419.25524.47132M6.4331.82%
1 Year26.9227.6416.8223.17432M-0.28-1.04%
3 Years16.3538.814.0622.74892M10.2962.94%
5 Years17.6138.89.0418.20513M9.0351.28%

KB Home Description

KB Home is engaged in the residential construction market. The Company's offers a variety of new homes, move-up and active adult homebuyers, including attached and detached single-family residential homes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.