Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 359,168 |
|
|||||
| News | - | ||||||
| Day High | 66.20 | Low High |
|||||
| Day Low | 64.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -1.34% | 64.73 | 13:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.45 | 64.37 | 66.20 | 65.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,505 | 359,168 | $ 65.03 | $ 23,354,961 | - | 40.97 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:12 | 22 | $ 64.7198 | USD |
KB Home (KBH) Options Flow Summary
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.9B | 75.87M | - | 6.41B | 590.18M | 7.78 | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.48 | 66.20 | 60.22 | 62.03 | 1,217,695 | 2.25 | 3.60% |
| 1 Month | 68.91 | 71.54 | 60.22 | 65.15 | 1,006,054 | -4.18 | -6.07% |
| 3 Months | 60.25 | 72.00 | 58.15 | 65.18 | 1,112,357 | 4.48 | 7.44% |
| 6 Months | 43.26 | 72.00 | 42.272 | 60.06 | 1,161,719 | 21.47 | 49.63% |
| 1 Year | 41.69 | 72.00 | 40.97 | 53.57 | 1,335,313 | 23.04 | 55.27% |
| 3 Years | 48.25 | 72.00 | 24.78 | 41.41 | 1,570,596 | 16.48 | 34.16% |
| 5 Years | 26.10 | 72.00 | 9.82 | 37.16 | 1,675,440 | 38.63 | 148.01% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
