KB Home Stock Price - KBH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.50 ▼ -0.24 (-1.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KB Home KBH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.6% 19.74 20.32 19.62 20.19 19.86 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
7,906 969,256 2.44M 16.82 - 38.80
Last Trade Time Type Quantity Stock Price Currency
18:48:12 formt 100 $19.50 USD
Industry Sector
Residential Construction

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.74B 88.39M US$ 180.6M 2.09 9.50 55.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.10 0.51% 11/14/2018 - 183.50%

more financials information »

KB Home News

Latest KBH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.6821.719.5920.2001806k2M1M-0.94-4.55%
1 Month20.821.716.8219.5118797k10M2M-1.06-5.10%
3 Months25.2926.816.8221.5524708k11M3M-5.55-21.95%
6 Months27.6828.33516.8223.1457583k11M2M-7.94-28.68%
1 Year30.9238.816.8226.7193583k13M2M-11.18-36.16%
3 Years12.2238.89.0419.6887583k20M2M7.5261.54%
5 Years1738.89.0417.7280583k35M3M2.7416.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.