KBH

KB Home Stock Price

36.30
-1.01 (-2.71%)
Upgrade to Real-Time
Afterhours (Closed)
36.30
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KB Home KBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -2.71% 36.30 19:58:55
Close Price Low Price High Price Open Price Previous Close
36.40 35.95 37.12 37.00 37.31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,544 2,792,588 $ 36.45 $ 101,795,918 1,331,780 9.82 - 40.86
Last Trade Time Type Quantity Stock Price Currency
19:58:55 71 $ 36.35 USD

KB Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.55B 97.84M 80.62M $ 4.55B $ 301.85M 2.85 12.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.15M $ 0.23 0.63% - -

more financials information »

KB Home News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0140.8635.9538.602,920,406-2.71-6.95%
1 Month36.4340.8633.5637.491,705,876-0.13-0.36%
3 Months29.8340.8628.3034.911,580,1406.4721.69%
6 Months17.1840.8615.2028.542,259,01519.12111.29%
1 Year32.0640.869.8230.082,121,5604.2413.23%
3 Years20.8140.869.8227.521,970,49615.4974.44%
5 Years14.7440.869.0421.862,259,80121.56146.27%

KB Home Description

KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in over several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on market location. The company also invests in land acquisition and development to support future building activities.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.