KB Home Historical Data - KBH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KB Home KBH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -1.84% 25.09 25.48 24.50 25.48 25.56 16:02:29
more quote information »

KBH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0726.824.50326.0347896k2M1M-0.98-3.76%
1 Month26.2427.0324.50326.1394588k2M1M-1.15-4.38%
3 Months24.927.6423.5725.5931588k7M2M0.190.76%
6 Months19.9227.6418.0123.5406588k7M2M5.1725.95%
1 Year25.8428.2616.8223.2080583k11M2M-0.75-2.90%
3 Years14.4838.814.00522.3955583k13M2M10.6173.27%
5 Years17.3538.89.0418.1012583k35M3M7.7444.61%

KBH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201925.56-0.64-2.44%25.4026.802,290,113
Jun 17 201926.20-0.26-0.98%25.5726.501,324,542
Jun 14 201926.46-0.01-0.04%26.1826.65983,296
Jun 13 201926.47+0.37+1.42%26.0226.55899,724
Jun 12 201926.10+0.10+0.38%25.9126.36896,195
Jun 11 201926.00-0.41-1.55%25.7026.64977,454
Jun 10 201926.41-0.14-0.53%26.2426.81587,858
Jun 07 201926.55+0.36+1.37%26.2526.75807,604
Jun 06 201926.19-0.14-0.53%25.9626.79970,695
Jun 05 201926.33-0.06-0.23%26.0426.701,122,907
Jun 04 201926.39+0.59+2.29%25.3026.451,760,473
Jun 03 201925.80+0.67+2.67%25.0726.051,281,264
May 31 201925.13-0.46-1.80%24.8725.751,288,508
May 30 201925.59-0.47-1.80%25.2426.271,236,729
May 29 201926.06-0.41-1.55%25.8426.561,568,696
May 28 201926.47-0.44-1.64%26.4327.031,009,093
May 24 201926.91+0.56+2.13%26.4226.921,615,979
May 23 201926.35-0.03-0.11%26.05526.951,348,466
May 22 201926.38-0.32-1.20%26.1126.921,195,914
May 21 201926.70+0.30+1.14%26.3526.825783,638
May 20 201926.40-0.55-2.04%26.3226.951,656,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.