Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KB Home (KBH)
KB Home (KBH) Options

KBH KB Home

65.68

1.41 (2.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.70	31.60	0.00	30.65	0.00	0.00 %	0	0	-
40.00	24.20	27.30	24.62	25.75	0.00	0.00 %	0	2	-
45.00	20.30	21.70	0.00	21.00	0.00	0.00 %	0	0	-
50.00	14.30	18.00	15.60	16.15	0.00	0.00 %	0	32	-
55.00	9.10	12.10	10.41	10.60	0.00	0.00 %	0	23	-
60.00	4.00	6.10	4.70	5.05	0.00	0.00 %	0	111	-
65.00	2.25	2.40	2.45	2.325	0.85	53.12 %	134	739	4/26/2024
70.00	0.50	0.60	0.61	0.55	0.23	60.53 %	24	801	4/26/2024
75.00	0.05	0.20	0.12	0.125	0.01	9.09 %	1	1,331	4/26/2024
80.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	45	-
85.00	0.27	0.30	0.27	0.285	0.00	0.00 %	0	7	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	3	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
50.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	11	-
55.00	0.05	0.15	0.10	0.10	-0.08	-44.44 %	28	570	4/26/2024
60.00	0.35	0.45	0.36	0.40	-0.26	-41.94 %	72	998	4/26/2024
65.00	1.75	1.85	1.70	1.80	-0.85	-33.33 %	31	259	4/26/2024
70.00	4.90	5.20	5.25	5.05	-2.28	-30.28 %	2	111	4/26/2024
75.00	9.40	9.80	12.00	9.60	0.00	0.00 %	0	2	-
80.00	12.90	15.80	0.00	14.35	0.00	0.00 %	0	0	-
85.00	17.40	20.20	0.00	18.80	0.00	0.00 %	0	0	-
90.00	22.80	24.80	0.00	23.80	0.00	0.00 %	0	0	-
95.00	28.10	30.60	0.00	29.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock