News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 456 | Day's Range | 3.70 - 3.90 |
| Open | 3.70 | Prev Close | 3.30 | Last Trade | 5/07/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 13.90 | 26.30 | 0.00 % | 0 | 1 |
| 110.00 | 7.00 | 8.90 | 7.24 | 0.00 % | 0 | 28 |
| 115.00 | 3.80 | 4.10 | 4.60 | -14.81 % | 5 | 92 |
| 120.00 | 1.35 | 1.55 | 1.40 | -39.13 % | 34 | 2,031 |
| 125.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 24 | 936 |
| 130.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 561 |
| 135.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 101 | 2,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 3 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 105.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 5 | 39 |
| 110.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 321 |
| 115.00 | 1.30 | 1.50 | 1.35 | 6.30 % | 11 | 883 |
| 120.00 | 3.70 | 4.10 | 3.70 | 12.12 % | 17 | 456 |
| 125.00 | 7.60 | 8.20 | 6.60 | 0.00 % | 0 | 576 |
| 130.00 | 11.10 | 14.20 | 11.16 | 0.00 % | 0 | 341 |
| 135.00 | 16.30 | 19.50 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
