Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | JBL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.18% | 118.27 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.97 | 117.52 | 119.92 | 118.27 | 118.48 |
JBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.87 | 127.61 | 116.86 | 119.34 | 2,141,290 | -8.60 | -6.78% |
| 1 Month | 133.61 | 141.445 | 116.86 | 128.27 | 1,256,547 | -15.34 | -11.48% |
| 3 Months | 130.50 | 156.94 | 116.86 | 133.96 | 1,339,330 | -12.23 | -9.37% |
| 6 Months | 121.50 | 156.94 | 111.62 | 129.17 | 1,719,124 | -3.23 | -2.66% |
| 1 Year | 75.78 | 156.94 | 75.48 | 120.96 | 1,511,930 | 42.49 | 56.07% |
| 3 Years | 54.41 | 156.94 | 48.80 | 87.85 | 1,201,760 | 63.86 | 117.37% |
| 5 Years | 30.31 | 156.94 | 17.63 | 65.89 | 1,224,738 | 87.96 | 290.20% |
JBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 118.27 | -0.21 | -0.18% | 118.97 | 119.92 | 117.52 | 1,940,099 |
| Apr 25 2024 | 118.48 | -1.76 | -1.46% | 118.63 | 120.21 | 118.00 | 2,153,171 |
| Apr 24 2024 | 120.24 | -0.65 | -0.54% | 122.75 | 123.85 | 119.80 | 1,359,656 |
| Apr 23 2024 | 120.89 | 1.76 | 1.48% | 120.44 | 121.47 | 119.36 | 1,892,003 |
| Apr 22 2024 | 119.13 | 0.38 | 0.32% | 120.81 | 121.26 | 116.86 | 2,033,002 |
| Apr 19 2024 | 118.75 | -10.84 | -8.36% | 126.87 | 127.61 | 117.56 | 3,268,617 |
| Apr 18 2024 | 129.59 | -0.06 | -0.05% | 130.04 | 132.095 | 129.11 | 662,264 |
| Apr 17 2024 | 129.65 | -2.39 | -1.81% | 132.79 | 132.79 | 129.12 | 666,414 |
| Apr 16 2024 | 132.04 | -0.62 | -0.47% | 130.73 | 132.959 | 130.40 | 757,943 |
| Apr 15 2024 | 132.66 | -1.41 | -1.05% | 135.66 | 136.40 | 132.36 | 801,267 |
| Apr 12 2024 | 134.07 | -3.95 | -2.86% | 136.47 | 137.78 | 133.70 | 1,011,449 |
| Apr 11 2024 | 138.02 | 1.66 | 1.22% | 136.99 | 138.27 | 136.40 | 794,151 |
| Apr 10 2024 | 136.36 | -0.17 | -0.12% | 136.4364 | 137.515 | 135.71 | 961,552 |
| Apr 09 2024 | 136.53 | -2.05 | -1.48% | 138.70 | 139.34 | 135.17 | 1,184,622 |
| Apr 08 2024 | 138.58 | -1.89 | -1.35% | 140.22 | 141.445 | 138.47 | 1,026,594 |
| Apr 05 2024 | 140.47 | 4.59 | 3.38% | 137.34 | 140.625 | 136.39 | 1,133,493 |
| Apr 04 2024 | 135.88 | -2.31 | -1.67% | 140.00 | 140.87 | 135.705 | 1,089,753 |
| Apr 03 2024 | 138.19 | 4.00 | 2.98% | 133.86 | 138.34 | 133.595 | 1,048,477 |
| Apr 02 2024 | 134.19 | -1.42 | -1.05% | 134.065 | 134.575 | 131.355 | 1,126,889 |
| Apr 01 2024 | 135.61 | 1.66 | 1.24% | 133.61 | 136.015 | 133.40 | 903,083 |
| Mar 28 2024 | 133.95 | -1.99 | -1.46% | 135.71 | 136.63 | 133.67 | 1,011,154 |
| Mar 27 2024 | 135.94 | 2.33 | 1.74% | 133.55 | 136.21 | 132.44 | 1,023,511 |
