JBL

Jabil Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Jabil Inc JBL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 3.09% 43.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.95 41.43 43.46 43.36 42.06
more quote information »

JBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1845.319941.4343.41854,5810.180.42%
1 Month45.0045.8241.4344.07873,399-1.64-3.64%
3 Months39.7646.1839.3243.50958,3093.609.05%
6 Months32.3646.1830.4238.481,072,13111.0033.99%
1 Year32.0146.1817.6332.651,254,97511.3535.46%
3 Years26.7646.1817.6330.871,351,78916.6062.03%
5 Years21.5946.1816.7827.711,596,61921.77100.83%

JBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 43.36 1.30 3.09% 42.95 43.46 41.43 1,033,633
Mar 04 2021 42.06 -1.31 -3.02% 43.37 43.38 41.573 1,195,552
Mar 03 2021 43.37 -0.57 -1.3% 43.85 44.26 43.35 454,530
Mar 02 2021 43.94 -1.22 -2.7% 44.93 44.97 43.94 538,679
Mar 01 2021 45.16 1.99 4.61% 43.96 45.3199 43.795 937,960
Feb 26 2021 43.17 0.35 0.82% 43.18 44.08 42.15 1,146,183
Feb 25 2021 42.82 -2.19 -4.87% 44.71 44.99 42.76 918,892
Feb 24 2021 45.01 1.38 3.16% 43.67 45.27 43.67 764,943
Feb 23 2021 43.63 -0.46 -1.04% 43.49 44.055 42.42 1,608,559
Feb 22 2021 44.09 -0.46 -1.03% 44.08 44.68 44.07 1,131,338
Feb 19 2021 44.55 0.88 2.02% 44.26 44.87 43.91 1,003,424
Feb 18 2021 43.67 -0.59 -1.33% 43.79 44.435 43.645 1,257,932
Feb 17 2021 44.26 -1.18 -2.6% 45.30 45.44 44.08 499,040
Feb 16 2021 45.44 0.73 1.63% 44.95 45.47 44.90 509,288
Feb 12 2021 44.71 -0.13 -0.29% 44.62 45.15 44.33 506,738
Feb 11 2021 44.84 0.67 1.52% 44.26 45.17 44.01 937,938
Feb 10 2021 44.17 -0.66 -1.47% 44.83 45.11 44.085 867,808
Feb 09 2021 44.83 -0.98 -2.14% 45.81 45.81 44.67 614,794
Feb 08 2021 45.81 1.23 2.76% 44.80 45.82 44.60 630,928
See More Historical Prices »


Your Recent History
NYSE
JBL
Jabil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.