JBL

Jabil Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Jabil Inc JBL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.77 04:00:00
Open Price Low Price High Price Close Price Previous Close
38.77
more quote information »

JBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1239.6038.1538.62616,424-0.35-0.89%
1 Month34.6239.6033.9937.57783,8084.1511.99%
3 Months31.5039.6030.4234.711,206,4787.2723.08%
6 Months31.3639.6029.2433.861,176,6747.4123.63%
1 Year38.9145.6617.6332.701,373,959-0.14-0.36%
3 Years28.8745.6617.6329.741,454,9819.9034.29%
5 Years25.7045.6616.7826.831,673,94813.0750.86%

JBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 38.77 0.55 1.44% 38.84 39.20 38.51 498,498
Nov 30 2020 38.22 -1.17 -2.97% 38.94 39.06 38.15 1,240,771
Nov 27 2020 39.39 0.30 0.77% 39.09 39.60 39.00 262,087
Nov 25 2020 39.09 -0.24 -0.61% 39.12 39.37 38.88 464,340
Nov 24 2020 39.33 0.95 2.48% 38.75 39.42 38.38 898,931
Nov 23 2020 38.38 0.95 2.54% 37.84 38.49 37.632 579,655
Nov 20 2020 37.43 -0.14 -0.37% 37.48 37.63 37.17 493,351
Nov 19 2020 37.57 -0.21 -0.56% 37.67 37.70 37.19 644,172
Nov 18 2020 37.78 -0.55 -1.43% 38.51 38.74 37.77 822,480
Nov 17 2020 38.33 -0.64 -1.64% 38.43 38.80 38.09 1,432,022
Nov 16 2020 38.97 1.26 3.34% 38.05 39.00 37.89 880,130
Nov 13 2020 37.71 1.43 3.94% 36.61 37.85 36.37 605,823
Nov 12 2020 36.28 -1.06 -2.84% 36.99 37.06 36.03 667,650
Nov 11 2020 37.34 0.05 0.13% 37.50 37.69 36.58 654,831
Nov 10 2020 37.29 0.18 0.49% 37.32 37.78 36.96 1,260,542
Nov 09 2020 37.11 1.17 3.26% 37.69 38.32 37.05 1,134,211
Nov 06 2020 35.94 0.15 0.42% 35.69 36.03 35.54 671,501
Nov 05 2020 35.79 1.34 3.89% 34.91 35.93 34.625 809,469
Nov 04 2020 34.45 -0.17 -0.49% 34.62 34.83 33.99 871,888
Nov 03 2020 34.62 0.80 2.37% 34.38 34.75 34.05 820,898
Nov 02 2020 33.82 0.68 2.05% 33.36 33.83 33.19 827,676
See More Historical Prices »


Your Recent History
NYSE
JBL
Jabil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.