Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jabil Inc (JBL)
Jabil Inc (JBL) Options

JBL Jabil Inc

118.27

-0.21 (-0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

JBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	46.70	50.30	0.00	48.50	0.00	0.00 %	0	0	-
75.00	41.70	45.30	0.00	43.50	0.00	0.00 %	0	0	-
80.00	36.80	40.00	0.00	38.40	0.00	0.00 %	0	0	-
85.00	31.60	35.30	0.00	33.45	0.00	0.00 %	0	0	-
90.00	26.80	30.30	0.00	28.55	0.00	0.00 %	0	0	-
95.00	21.90	25.30	0.00	23.60	0.00	0.00 %	0	0	-
100.00	17.30	20.00	0.00	18.65	0.00	0.00 %	0	0	-
105.00	12.80	14.50	26.30	13.65	0.00	0.00 %	0	1	-
110.00	8.70	10.10	8.80	9.40	-1.10	-11.11 %	3	29	4/26/2024
115.00	5.40	5.70	6.05	5.55	0.00	0.00 %	0	53	-
120.00	2.80	2.95	2.95	2.875	0.01	0.34 %	37	78	4/26/2024
125.00	1.15	1.25	1.11	1.20	-0.09	-7.50 %	1,279	369	4/26/2024
130.00	0.40	0.50	0.41	0.45	-0.24	-36.92 %	15	554	4/26/2024
135.00	0.05	0.25	0.11	0.15	-0.09	-45.00 %	1,176	491	4/26/2024
140.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1,251	-
145.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	1,600	-
150.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	396	-
155.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
160.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	61	-
165.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	41	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.49	0.55	0.49	0.52	0.00	0.00 %	0	3	-
100.00	0.05	0.40	0.15	0.225	0.00	0.00 %	0	225	-
105.00	0.30	0.40	0.20	0.35	-0.15	-42.86 %	2	22	4/26/2024
110.00	0.65	0.85	0.83	0.75	0.08	10.67 %	104	343	4/26/2024
115.00	1.95	2.15	2.20	2.05	0.30	15.79 %	119	775	4/26/2024
120.00	4.20	4.40	4.30	4.30	0.20	4.88 %	44	440	4/26/2024
125.00	5.70	8.10	7.04	6.90	0.29	4.30 %	1	584	4/26/2024
130.00	10.20	12.90	10.70	11.55	0.00	0.00 %	0	936	-
135.00	15.00	18.50	14.50	16.75	0.00	0.00 %	0	250	-
140.00	19.90	23.30	20.90	21.60	0.00	0.00 %	0	0	-
145.00	24.70	28.40	8.30	26.55	0.00	0.00 %	0	0	-
150.00	29.70	33.40	20.00	31.55	0.00	0.00 %	0	0	-
155.00	34.70	38.50	0.00	36.60	0.00	0.00 %	0	0	-
160.00	39.70	43.50	0.00	41.60	0.00	0.00 %	0	0	-
165.00	44.80	48.50	0.00	46.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock