News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 69 | Day's Range | 1.63 - 1.90 |
| Open | 1.63 | Prev Close | 1.08 | Last Trade | 2/21/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.75 | 0.95 | 1.25 | -16.67 % | 19 | 14 |
| 95.00 | 0.50 | 0.65 | 0.63 | -49.60 % | 29 | 96 |
| 96.00 | 0.30 | 1.45 | 0.35 | -60.23 % | 10 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.45 | 1.10 | 0.60 | 0.00 % | 0 | 5 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.25 | 1.90 | 1.28 | 113.33 % | 56 | 5 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 4.40 | 2.45 | 44.12 % | 3 | 16 |
| 94.00 | 2.50 | 3.20 | 3.13 | 69.19 % | 5 | 38 |
| 95.00 | 3.60 | 3.90 | 3.67 | 54.85 % | 17 | 40 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
