ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

116.45
0.53
(0.46%)
Closed September 18 4:00PM
116.45
0.00
( 0.00% )
Pre Market: 6:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.431.24326204138115.02118.95114.651304563116.77279135CS
44.313.84341002319112.14118.95107.6851387246113.57272386CS
1227.3130.637199910389.14118.9588.431709420104.35346273CS
2636.6745.96390072779.78118.9573.53164527492.8231899CS
5253.3684.577587573363.09118.9556.51159572780.12002732CS
15672.05162.27477477544.4118.9541.67162322760.72203766CS
26084.15260.52631578932.3118.9521211916244.88282736CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726699200116.450.530.46115.85118.17115.381306544
1726612800115.92-2.27-1.92117117.71114.651372549
1726526400118.191.130.97117118.465116.311255627
1726267200117.060.70.60117.02117.83116.5351258331
1726180800116.361.981.73114.74116.41114.551519829
1726094400114.380.220.19113114.67111.141317581
1726008000114.163.773.42110.88114.22110.571757498
1725921600110.390.910.83109.77111.21109.63943159
1725662400109.480.40.37109.06109.65107.6851470574
1725576000109.08-3.79-3.36113.13113.32107.941712120
1725489600112.870.040.04113.01113.37111.81378246
1725403200112.83-0.43-0.38112.86114.2112.271365790
1725057600113.261.271.13112.46113.49111.022390425
1724971200111.99-0.31-0.28112.3113.4111.211064393
1724884800112.3-2.54-2.21113.98114.7111.631426827
1724798400114.841.441.27112.7114.93112.451174319
1724712000113.40.050.04113.99114.786113.071311334
1724452800113.350.570.51112.84114.14112.2751114751
1724366400112.780.680.61112.14112.93111.50521529452
1724280000112.12.582.36109.66112.4109.331726260
1724193600109.52-0.12-0.11109.75109.84109.061123361
1724107200109.641.341.24108.41110.03108.11323986
1723848000108.3-0.28-0.26108.57109.14107.311996315
1723761600108.58-0.11-0.10108.62109.37107.931278332
1723675200108.690.80.74108.02109.15107.771074209
1723588800107.89-0.78-0.72109.51109.73107.77011468322
1723502400108.670.230.21108.2108.72106.611201661
1723243200108.441.071.00107.38108.96106.81331212193
1723156800107.371.811.71106.07107.52104.571365548
1723070400105.56-0.89-0.84107.35109.73105.421933659
1722984000106.452.122.03104.96108.47104.052122246
1722897600104.33-2.36-2.21102.64106.31101.193569929
1722638400106.69-2.85-2.60109.54112.79105.933467705
1722552000109.546.986.81104.89110.48104.815009823
1722465600102.561.271.25101.99103.41100.675561063
1722379200101.291.811.8299.86101.8499.651733448
172229280099.480.980.9998.7999.8597.91231729
172203360098.51.61.6597.5599.1897.141193242
172194720096.900.0097.3497.8195.952755665
172186080096.9-4.04-4.00100.56100.8196.781793894
1721774400100.940.810.81100.78101.3899.821053537
1721688000100.131.851.8898.28100.2298.171116923
172142880098.280.440.4598.1998.7597.461082302
172134240097.84-1.38-1.3999100.419997.41523199
172125600099.22-0.76-0.7699.32100.7899.071823612
172116960099.982.152.2098.85100.3597.752312590
172108320097.831.942.029697.8895.851096784
172082400095.891.371.4594.7597.1394.521709070
172073760094.52-0.63-0.6696.197.594.252976700
172065120095.152.022.1793.6695.2492.831362803
172056480093.130.260.2892.8893.8292.722122011
172047840092.871.271.3991.5992.9691.151418652
172021920091.6-0.18-0.2092.1792.5891.371192265
172004064091.780.931.029192.72590.661362517
171996000090.851.161.2989.9291.0689.571545526
171987360089.690.480.5489.390.188.571310637
171961440089.2100.0089.2189.2189.210
171952800089.210.760.8689.1489.6288.431265220
171944160088.45-0.09-0.1088.0588.8287.961251631
171935520088.54-0.55-0.628989.0188.031798645
171926880089.090.230.2688.2589.6587.932064183
171900960088.860.030.0388.8489.0187.0618465453
171892320088.830.130.1588.5589.788.162310814

Your Recent History

Delayed Upgrade Clock