Iron Mountain Inc REIT IRM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
50.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
67.50	8.90	12.10	0.00	10.50	0.00	0.00 %	0	0	-
70.00	7.70	8.10	8.41	7.90	0.00	0.00 %	0	1	-
72.50	4.60	5.90	3.90	5.25	0.00	0.00 %	0	28	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	2.20	2.35	2.50	2.275	0.28	12.61 %	40	697	4/30/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	0.30	0.25	0.25	0.00	0.00 %	14	639	4/30/2024
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	567	-
95.00	0.09	0.05	0.05	0.07	-0.04	-44.44 %	1	69	4/30/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.05	0.20	0.16	0.125	0.00	0.00 %	0	34	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.05	1.20	1.00	1.125	-0.10	-9.09 %	20	1,506	4/30/2024
77.50	2.00	2.20	2.05	2.10	0.00	0.00 %	19	200	4/30/2024
80.00	3.40	3.70	3.20	3.55	-0.85	-20.99 %	1	131	4/30/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.00	8.90	7.60	7.45	-1.10	-12.64 %	1	66	4/30/2024
87.50	8.00	12.10	12.20	10.05	0.00	0.00 %	0	12	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.00	24.10	0.00	22.05	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IRM Iron Mountain Inc REIT