News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.10 | 2.35 | 2.75 | -47.12 % | 1 | 2 |
| 92.00 | 1.55 | 1.80 | 2.10 | -17.65 % | 3 | 12 |
| 93.00 | 1.10 | 1.30 | 1.30 | 0.00 % | 4 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.30 | 1.45 | 0.35 | -60.23 % | 10 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.45 | 1.10 | 0.60 | 0.00 % | 0 | 5 |
| 89.00 | 0.65 | 0.85 | 0.70 | 62.79 % | 6 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.25 | 1.90 | 1.28 | 113.33 % | 56 | 5 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 4.40 | 2.45 | 44.12 % | 3 | 16 |
| 94.00 | 2.50 | 3.20 | 3.13 | 69.19 % | 5 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.10 | 4.90 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
