News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.10 | 14.50 | 11.50 | 0.00 % | 0 | 445 |
| 87.50 | 7.60 | 12.00 | 8.35 | 0.00 % | 0 | 3,326 |
| 90.00 | 5.10 | 9.50 | 7.00 | 0.00 % | 0 | 1,163 |
| 92.50 | 3.70 | 7.00 | 5.00 | 0.00 % | 0 | 567 |
| 95.00 | 2.75 | 3.40 | 2.75 | 0.00 % | 0 | 472 |
| 97.50 | 1.25 | 1.70 | 1.35 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 161 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 92.50 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 70 |
| 95.00 | 0.45 | 0.70 | 0.67 | 0.00 % | 0 | 31 |
| 97.50 | 1.30 | 1.70 | 1.60 | 0.00 % | 1 | 108 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
