News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 445 |
| 87.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 3,326 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 472 |
| 97.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 11 |
| 100.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,640 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 161 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 501 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 92.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 70 |
| 95.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 31 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
