ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IBTA Ibotta Inc

74.835
1.32 (1.79%)
Last Updated: 13:25:11
Delayed by 15 minutes

IBTA Feb 21 2025 70 Call

4.30 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Ask 7.80 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

IBTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.5027.200.000.00 %00
55.0018.0022.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.050.400.000.00 %00
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.504.901.500.00 %06
55.000.000.000.000.00 %00
60.000.151.550.250.00 %06
65.001.454.901.45-58.57 %19
70.000.000.000.000.00 %00
75.002.555.704.27-14.60 %104
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0013.6017.500.000.00 %00
95.0018.8022.500.000.00 %00

IBTA Latest iHub Posts