News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 15.00 | 9.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 7.00 | 4.30 | 0.00 % | 0 | 22 |
| 75.00 | 0.95 | 2.50 | 1.35 | 0.00 % | 0 | 53 |
| 80.00 | 0.20 | 1.50 | 1.60 | 0.00 % | 0 | 46 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 4.90 | 1.50 | 0.00 % | 0 | 6 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.75 | 0.25 | 0.00 % | 0 | 6 |
| 65.00 | 0.20 | 4.90 | 0.63 | 0.00 % | 0 | 10 |
| 70.00 | 0.55 | 4.90 | 2.32 | 0.00 % | 0 | 19 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
