ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
40.9432
2.24
( 5.80% )
Updated: 13:25:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5021.5024.800.0023.150.000.00 %00-
20.0019.0022.200.0020.600.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0015.1018.008.3016.550.000.00 %03-
30.000.000.000.000.000.000.00 %00-
35.005.506.606.006.05-0.10-1.64 %213811:13:09
40.001.201.501.401.350.90180.00 %2516212:58:50
45.000.050.100.050.075-0.15-75.00 %113811:09:01
50.000.000.000.000.000.000.00 %00-
55.000.080.050.080.0650.000.00 %062-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.010.050.010.030.000.00 %0128-
75.000.030.050.030.040.000.00 %0160-
80.000.050.150.050.100.000.00 %080-
85.000.200.750.200.4750.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.001.300.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.100.100.100.100.000.00 %0106-
40.000.351.050.800.700.000.00 %09-
45.000.000.000.000.000.000.00 %00-
50.007.909.8017.278.850.000.00 %08-
55.000.000.000.000.000.000.00 %00-
60.0018.0021.0022.0019.500.000.00 %00-
65.0023.2025.9024.2324.550.000.00 %00-
70.0028.1031.0034.5029.550.000.00 %08-
75.0033.2036.1034.5034.650.000.00 %00-
80.0038.1040.9011.9039.500.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.201
(105.23%)
149.29M
LSELeishen Energy Holding Company Ltd
$ 13.97
(79.79%)
13.71M
BOWNBowen Acquisition Corporation
$ 6.78
(56.76%)
6M
BOWNUBowen Acquisition Corporation
$ 7.30
(50.52%)
30.02k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.2483
(-37.14%)
10.99M
ONVOOrganovo Holdings Inc
$ 0.2554
(-36.77%)
2.73M
KBSXFST Corporation
$ 3.94
(-28.23%)
3.99M
CISOCISO Global Inc
$ 0.624949
(-21.88%)
1.44M
OSSOne Stop Systems Inc
$ 2.43
(-20.59%)
367.98k
XHLDTEN Holdings Inc
$ 1.201
(105.23%)
149.29M
NVDANVIDIA Corporation
$ 117.685
(1.95%)
135.28M
SUNESUNation Energy Inc
$ 0.5029
(28.62%)
108.88M
BDTXBlack Diamond Therapeutics Inc
$ 2.15
(27.98%)
98.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.04
(7.63%)
96.64M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Fraud at its highest level, jail time news , Busted for fraud
ELAB
HenryB3 HenryB3 3 minutes ago
Don't worry kool aide drinker. Sub 12 cents will be here before you know it, then I wonder what type of spin you can put on that. I have a special bridge for you.
ELTP
XenaLives XenaLives 3 minutes ago
:LOL!!!! "Anemic volume" means that longs are holding and the Street Walkers are wash trading.

This is all smoke and mirrors....
LWLG
DjScottyT DjScottyT 3 minutes ago
And I have taken it up with Stocktwits. My account gets reported by all you scammers. You guys are little bitches with thin skin. Keep pushing this scam. It’s working out nicely. 🤡🤡
TSOI
BOREALIS BOREALIS 3 minutes ago
More Tesla vehicles...

https://dims.apnews.com/dims4/default/9843ef7/2147483647/strip/true/crop/7680x5120+0+0/resize/1600x1066!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F23%2F23%2F30fb60509c0ae39e4b69a1e35724%2F76f6c736f3824773b68641e5c47dddb2
A member of t
Pragman Pragman 3 minutes ago
Exactly .. People are gonna jump ship driving down the price which leads to more selling .. There better be something very soon or monkey is right what’s gonna happen
CBRF
justus1 justus1 4 minutes ago
@Heaviermayo he said he just found out last night. Sheasby said he’d wave any conflict. Samsung said they’d have to confer with clients. They want to get another judge for today but not sure that’s possible.
NLST
Calvin Hobbes Calvin Hobbes 4 minutes ago
Gold and Gemstone Mining is pleased to announce the appointment of Todd Noble to its Board of Directors and as the Company's new President. With 20 years of experience driving business financial growth Mr. Noble is positioned to play a pivotal role in shareholder communication and shaping the Compa
GGSM
JSmith5 JSmith5 4 minutes ago
All they have to do is move all those FEMA trailers they keep in storage and move them to permanent locations and bolt them to the ground and we are good to go. With all the money FEMA spends, there must be 4 or 5 million of these things laying around. DOGE - are you paying attention?
FNMA
Debunkinator Debunkinator 4 minutes ago
And if they merge. $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Carjockey2 Carjockey2 4 minutes ago
Hope your ok..tough markets out there..

>>>traders moved on to NASDAQ small caps.


YIKES..BLOOD IN THE STREETS

CHEERS!!
HMBL
DrivenByPain DrivenByPain 4 minutes ago
t🤑hose in the OTCQB tier, must complete an annual management certification to demonstrate compliance with U.S. securities laws and maintain their corporate profile.🤑
SGDH
StayHumble StayHumble 5 minutes ago
LongStoryShort✅MascotKramer NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-i
DBMM
Stinger2014 Stinger2014 5 minutes ago
I can’t handle the truth……..😜
MULN
Wayne R Wayne R 5 minutes ago
Hey, shouldn't King Davie boyo have notified us lowly peasants of the results of the shareholders meeting by now?
MULN
kegstackz kegstackz 5 minutes ago
philosophically? i agree

rationally? i laugh at the naivety

we are talking about the US govt here.
FNMA
flipper44 flipper44 5 minutes ago
I didn’t say what I would do with my investment after April 7, I instead stated I will not post here anymore if no approval by the end of April 7.

What I do with my investment after that is unknown to me, because future circumstances are unknown to me. Right now, I’m still long. Lo
NWBO
justus1 justus1 5 minutes ago
Are you ready for this.....
$NLST
NLST
Netlist Inc



judge scarsi recused himself for potential conflict. Looking for another judge
NLST
Tatsumaki Tatsumaki 5 minutes ago
Denner might have to stop shorting this from his off shore accounts and pump the price a little go keep the freebie gravey train rolling for his pals on the board...
AMRN
barnyarddog barnyarddog 5 minutes ago
Aggregate Amount Beneficially Owned by Each Reporting Person

The percentages below are based on (i) 169,039,085 shares of Ordinary Shares of the Issuer that were outstanding as of September 20, 2023

18,777,000.00
9.9 %


Name of person filin
DCFCQ
Real McCoy Real McCoy 6 minutes ago
Nice. Will any of your posts contain any information on the obvious liquidation or just exclusively this “posting” stuff?
Kracker Jones Kracker Jones 6 minutes ago
When's numbers coming out?
GRLF
$b_rich$ $b_rich$ 6 minutes ago
Yea, lol! DBMM is pretty thin so when it takes off, it won't matter who posts here:)
DBMM
StonkMaster StonkMaster 6 minutes ago
So how did your call go?
NWBO

Your Recent History

Delayed Upgrade Clock