Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | IBTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.67 | -7.32% | 97.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.33 | 96.48 | 108.00 | 97.13 | 104.80 |
IBTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.96 | 108.65 | 96.48 | 105.64 | 90,558 | -6.83 | -6.57% |
| 1 Month | 104.50 | 108.65 | 95.8121 | 103.92 | 91,410 | -7.37 | -7.05% |
| 3 Months | 117.00 | 117.27 | 93.15 | 103.31 | 231,649 | -19.87 | -16.98% |
| 6 Months | 117.00 | 117.27 | 93.15 | 103.31 | 231,649 | -19.87 | -16.98% |
| 1 Year | 117.00 | 117.27 | 93.15 | 103.31 | 231,649 | -19.87 | -16.98% |
| 3 Years | 117.00 | 117.27 | 93.15 | 103.31 | 231,649 | -19.87 | -16.98% |
| 5 Years | 117.00 | 117.27 | 93.15 | 103.31 | 231,649 | -19.87 | -16.98% |
IBTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.13 | -7.67 | -7.32% | 104.33 | 108.00 | 96.48 | 218,168 |
| May 30 2024 | 104.80 | -1.79 | -1.68% | 106.50 | 107.8899 | 104.65 | 117,025 |
| May 29 2024 | 106.59 | 0.75 | 0.71% | 104.40 | 107.4199 | 104.40 | 90,044 |
| May 28 2024 | 105.84 | 0.28 | 0.27% | 106.86 | 108.65 | 105.381 | 93,309 |
| May 24 2024 | 105.56 | 1.97 | 1.90% | 103.96 | 106.625 | 102.9501 | 61,855 |
| May 23 2024 | 103.59 | -0.41 | -0.39% | 103.57 | 104.55 | 102.81 | 101,586 |
| May 22 2024 | 104.00 | -1.73 | -1.64% | 105.83 | 106.58 | 103.44 | 72,345 |
| May 21 2024 | 105.73 | -0.67 | -0.63% | 105.53 | 106.79 | 104.825 | 93,761 |
| May 20 2024 | 106.40 | 0.21 | 0.20% | 105.86 | 107.66 | 105.69 | 108,468 |
| May 17 2024 | 106.19 | 0.72 | 0.68% | 105.01 | 106.95 | 104.615 | 42,376 |
| May 16 2024 | 105.47 | -0.59 | -0.56% | 106.37 | 107.40 | 105.20 | 57,827 |
| May 15 2024 | 106.06 | 0.68 | 0.65% | 106.44 | 106.90 | 103.79 | 88,763 |
| May 14 2024 | 105.38 | 0.42 | 0.40% | 104.69 | 106.865 | 104.00 | 118,862 |
| May 13 2024 | 104.96 | 2.75 | 2.69% | 104.79 | 105.75 | 100.1118 | 131,004 |
| May 10 2024 | 102.21 | 3.80 | 3.86% | 97.33 | 103.18 | 97.25 | 111,923 |
| May 09 2024 | 98.41 | 1.67 | 1.73% | 95.89 | 99.22 | 95.8121 | 57,863 |
| May 08 2024 | 96.74 | -5.64 | -5.51% | 100.05 | 102.2802 | 96.2901 | 121,616 |
| May 07 2024 | 102.38 | -1.52 | -1.46% | 102.56 | 105.78 | 102.38 | 90,314 |
| May 06 2024 | 103.90 | 2.89 | 2.86% | 103.18 | 105.52 | 101.04 | 103,521 |
| May 03 2024 | 101.01 | -2.98 | -2.87% | 104.50 | 105.295 | 100.81 | 69,409 |
| May 02 2024 | 103.99 | 4.49 | 4.51% | 99.83 | 103.99 | 99.34 | 140,020 |
