Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 107,120 |
|
|||||
| News | (1) | ||||||
| Day High | 78.785 | Low High |
|||||
| Day Low | 76.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | IBTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -2.03% | 76.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.94 | 76.11 | 78.785 | 76.19 | 77.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,217 | 107,120 | $ 77.53 | $ 8,304,597 | - | 76.11 - 117.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:26:49 | 8 | $ 79.98 | USD |
Ibotta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.32B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibotta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.33 | 108.00 | 76.11 | 85.86 | 255,469 | -28.14 | -26.97% |
| 1 Month | 97.33 | 108.65 | 76.11 | 95.53 | 135,079 | -21.14 | -21.72% |
| 3 Months | 117.00 | 117.27 | 76.11 | 100.59 | 234,682 | -40.81 | -34.88% |
| 6 Months | 117.00 | 117.27 | 76.11 | 100.59 | 234,682 | -40.81 | -34.88% |
| 1 Year | 117.00 | 117.27 | 76.11 | 100.59 | 234,682 | -40.81 | -34.88% |
| 3 Years | 117.00 | 117.27 | 76.11 | 100.59 | 234,682 | -40.81 | -34.88% |
| 5 Years | 117.00 | 117.27 | 76.11 | 100.59 | 234,682 | -40.81 | -34.88% |
Ibotta Description
| Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. |
