News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 59.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.40 | 16.70 | 16.10 | 54.81 % | 1 | 224 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.50 | 7.20 | 6.60 | 92.98 % | 5 | 257 |
| 325.00 | 3.10 | 3.40 | 3.40 | 126.67 % | 166 | 465 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 1 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.15 | 0.16 | -69.81 % | 5 | 395 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 0.45 | 0.20 | -73.33 % | 3 | 1,790 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.60 | 0.85 | 3.00 | 0.00 % | 0 | 657 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.10 | 9.70 | 25.72 | 0.00 % | 0 | 0 |
| 340.00 | 13.00 | 15.10 | 32.30 | 0.00 % | 0 | 8 |
| 345.00 | 18.40 | 19.60 | 34.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
