HCA Healthcare HCA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	48.90	52.70	0.00	50.80	0.00	0.00 %	0	0	-
265.00	43.90	47.60	0.00	45.75	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	34.70	37.50	0.00	36.10	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	21.00	22.40	15.50	21.70	0.00	0.00 %	0	66	-
295.00	15.50	17.70	18.00	16.60	0.00	0.00 %	0	56	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	9.00	9.50	8.93	9.25	-1.07	-10.70 %	2	99	4/30/2024
310.00	6.00	6.40	8.00	6.20	1.50	23.08 %	2	269	4/30/2024
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.10	2.35	2.20	2.225	-0.20	-8.33 %	10	267	4/30/2024
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.60	0.75	0.63	0.675	-0.57	-47.50 %	1	547	4/30/2024
335.00	0.25	0.55	0.56	0.40	0.00	0.00 %	0	150	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.05	0.75	0.39	0.40	0.34	680.00 %	4	551	4/30/2024
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.05	0.50	0.96	0.275	0.00	0.00 %	0	4	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.20	0.55	0.20	0.375	-0.37	-64.91 %	1	52	4/30/2024
280.00	0.25	0.50	0.52	0.375	0.00	0.00 %	0	365	-
285.00	0.45	0.65	0.52	0.55	-0.09	-14.75 %	9	25	4/30/2024
290.00	0.75	1.00	0.80	0.875	-0.05	-5.88 %	11	98	4/30/2024
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	3.30	3.60	3.60	3.45	0.00	0.00 %	0	154	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	11.30	12.70	11.70	12.00	-3.80	-24.52 %	1	147	4/30/2024
325.00	15.10	17.00	17.15	16.05	0.00	0.00 %	0	119	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	33.80	37.00	21.50	35.40	0.00	0.00 %	0	6	-
350.00	38.70	41.20	39.50	39.95	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HCA HCA Healthcare Inc