Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.73 | -2.78% | 305.39 | 14:48:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.38 | 295.7857 | 305.84 | 314.12 |
HCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.64 | 322.00 | 295.7857 | 312.74 | 1,274,012 | 6.75 | 2.26% |
| 1 Month | 332.32 | 335.83 | 292.97 | 316.75 | 1,098,676 | -26.93 | -8.10% |
| 3 Months | 313.00 | 335.83 | 292.97 | 317.03 | 1,016,663 | -7.61 | -2.43% |
| 6 Months | 223.76 | 335.83 | 220.55 | 283.08 | 1,185,491 | 81.63 | 36.48% |
| 1 Year | 282.19 | 335.83 | 215.96 | 276.58 | 1,228,557 | 23.20 | 8.22% |
| 3 Years | 196.23 | 335.83 | 164.47 | 242.97 | 1,409,607 | 109.16 | 55.63% |
| 5 Years | 124.00 | 335.83 | 58.38 | 189.14 | 1,600,082 | 181.39 | 146.28% |
HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 314.12 | -4.90 | -1.54% | 320.15 | 320.16 | 312.13 | 1,567,666 |
| Apr 24 2024 | 319.02 | -0.41 | -0.13% | 318.83 | 322.00 | 317.70 | 835,559 |
| Apr 23 2024 | 319.43 | 9.12 | 2.94% | 312.35 | 320.22 | 312.35 | 1,183,445 |
| Apr 22 2024 | 310.31 | 5.20 | 1.70% | 307.26 | 313.10 | 307.01 | 1,131,396 |
| Apr 19 2024 | 305.11 | 8.11 | 2.73% | 298.64 | 305.91 | 297.35 | 1,651,992 |
| Apr 18 2024 | 297.00 | -14.03 | -4.51% | 303.01 | 304.6099 | 292.97 | 2,767,410 |
| Apr 17 2024 | 311.03 | -2.86 | -0.91% | 315.48 | 315.5514 | 310.15 | 1,510,865 |
| Apr 16 2024 | 313.89 | -8.74 | -2.71% | 316.01 | 318.14 | 311.905 | 1,544,906 |
| Apr 15 2024 | 322.63 | -0.19 | -0.06% | 327.73 | 329.93 | 321.18 | 731,892 |
| Apr 12 2024 | 322.82 | -4.43 | -1.35% | 326.16 | 329.11 | 320.64 | 994,871 |
| Apr 11 2024 | 327.25 | -0.51 | -0.16% | 329.26 | 329.52 | 324.21 | 643,375 |
| Apr 10 2024 | 327.76 | -1.13 | -0.34% | 325.63 | 329.24 | 324.63 | 717,470 |
| Apr 09 2024 | 328.89 | 0.87 | 0.27% | 329.00 | 329.43 | 325.29 | 667,214 |
| Apr 08 2024 | 328.02 | -0.78 | -0.24% | 326.49 | 329.395 | 325.08 | 1,063,401 |
| Apr 05 2024 | 328.80 | 3.63 | 1.12% | 326.22 | 329.55 | 326.22 | 600,738 |
| Apr 04 2024 | 325.17 | -7.03 | -2.12% | 334.50 | 335.83 | 324.51 | 749,508 |
| Apr 03 2024 | 332.20 | 2.85 | 0.87% | 329.35 | 332.66 | 328.95 | 791,503 |
| Apr 02 2024 | 329.35 | -0.76 | -0.23% | 328.66 | 329.635 | 325.53 | 871,159 |
| Apr 01 2024 | 330.11 | -3.42 | -1.03% | 332.32 | 332.53 | 327.68 | 850,475 |
| Mar 28 2024 | 333.53 | 1.84 | 0.55% | 332.76 | 334.49 | 330.735 | 811,731 |
| Mar 27 2024 | 331.69 | 3.98 | 1.21% | 331.02 | 332.58 | 329.46 | 1,031,974 |
| Mar 26 2024 | 327.71 | 0.39 | 0.12% | 326.75 | 330.37 | 326.20 | 891,333 |
