News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 526 | Day's Range | 1.30 - 1.40 |
| Open | 1.30 | Prev Close | 0.55 | Last Trade | 5/15/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 21.10 | 23.50 | 20.70 | 50.00 % | 2 | 104 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 10.90 | 13.10 | 11.98 | 65.24 % | 14 | 205 |
| 320.00 | 6.90 | 8.00 | 7.50 | 119.30 % | 8 | 257 |
| 325.00 | 3.60 | 3.90 | 3.60 | 140.00 % | 167 | 465 |
| 330.00 | 1.30 | 1.50 | 1.40 | 154.55 % | 11 | 526 |
| 335.00 | 0.40 | 0.65 | 0.45 | 9.76 % | 2 | 229 |
| 340.00 | 0.10 | 0.35 | 0.20 | -28.57 % | 160 | 810 |
| 345.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 1 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.15 | 0.16 | -69.81 % | 5 | 395 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.50 | 5.10 | 10.00 | 0.00 % | 0 | 95 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.30 | 14.60 | 32.30 | 0.00 % | 0 | 8 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
