News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 20.20 | 23.70 | 20.70 | 50.00 % | 2 | 104 |
| 310.00 | 16.20 | 17.40 | 16.10 | 54.81 % | 1 | 224 |
| 315.00 | 11.40 | 12.20 | 11.98 | 65.24 % | 14 | 205 |
| 320.00 | 5.50 | 7.50 | 6.60 | 92.98 % | 5 | 257 |
| 325.00 | 3.30 | 3.60 | 3.40 | 126.67 % | 166 | 465 |
| 330.00 | 1.10 | 1.35 | 1.40 | 154.55 % | 11 | 526 |
| 335.00 | 0.30 | 0.45 | 0.40 | -2.44 % | 1 | 229 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 1 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.15 | 0.16 | -69.81 % | 5 | 395 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 0.45 | 0.20 | -73.33 % | 3 | 1,790 |
| 315.00 | 0.20 | 0.30 | 0.30 | -80.65 % | 2 | 813 |
| 320.00 | 0.55 | 0.75 | 3.00 | 0.00 % | 0 | 657 |
| 325.00 | 1.80 | 2.10 | 2.15 | -66.14 % | 5 | 140 |
| 330.00 | 4.50 | 4.90 | 10.00 | 0.00 % | 0 | 95 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
