News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 140 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 6.35 | Last Trade | 5/15/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 25.10 | 28.20 | 19.97 | 0.00 % | 0 | 224 |
| 305.00 | 21.20 | 22.30 | 20.70 | 50.00 % | 2 | 104 |
| 310.00 | 16.10 | 17.70 | 16.10 | 54.81 % | 1 | 224 |
| 315.00 | 10.10 | 12.30 | 11.98 | 65.24 % | 14 | 205 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 3.30 | 3.80 | 3.40 | 126.67 % | 166 | 465 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.30 | 0.45 | 0.40 | -2.44 % | 1 | 229 |
| 340.00 | 0.05 | 0.35 | 0.20 | -28.57 % | 160 | 810 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 153 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.85 | 2.20 | 2.15 | -66.14 % | 5 | 140 |
| 330.00 | 3.90 | 5.00 | 10.00 | 0.00 % | 0 | 95 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 17.90 | 19.50 | 34.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
