News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 29.00 | 19.79 | 0.00 % | 0 | 1 |
| 95.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 14.40 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 7.10 | 7.40 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 3.10 | 3.30 | 3.20 | 32.23 % | 4 | 53 |
| 120.00 | 0.85 | 0.95 | 0.90 | 18.42 % | 4 | 455 |
| 125.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 100 | 150 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.10 | 0.20 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.35 | 0.45 | 0.57 | 0.00 % | 0 | 80 |
| 115.00 | 1.25 | 1.40 | 2.65 | 0.00 % | 0 | 68 |
| 120.00 | 3.90 | 4.20 | 5.15 | 0.00 % | 0 | 21 |
| 125.00 | 6.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
