News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 679 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.80 | 13.90 | 15.69 | 527.60 % | 30 | 37 |
| 52.50 | 7.20 | 10.70 | 10.10 | 708.00 % | 160 | 822 |
| 55.00 | 6.30 | 8.20 | 6.55 | 1,210.00 % | 90 | 670 |
| 57.50 | 3.20 | 6.30 | 5.00 | 3,471.43 % | 28 | 262 |
| 60.00 | 1.55 | 3.70 | 2.05 | 1,950.00 % | 92 | 84 |
| 62.50 | 0.05 | 1.25 | 2.90 | 866.67 % | 46 | 2 |
| 65.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 251 | 0 |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 13 | 0 |
| 75.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 285 |
| 52.50 | 2.10 | 0.55 | 2.10 | 0.00 % | 0 | 679 |
| 55.00 | 0.10 | 0.20 | 0.15 | -96.43 % | 22 | 75 |
| 57.50 | 0.10 | 0.35 | 0.15 | 0.00 % | 27 | 0 |
| 60.00 | 0.15 | 0.65 | 0.30 | -96.20 % | 140 | 0 |
| 62.50 | 0.70 | 1.85 | 1.60 | 0.00 % | 130 | 0 |
| 65.00 | 2.15 | 5.30 | 3.80 | 0.00 % | 85 | 0 |
| 70.00 | 6.60 | 10.30 | 6.50 | 0.00 % | 28 | 0 |
| 75.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
