Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globus Medical Inc | GMED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.36% | 50.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.60 | 50.55 | 51.065 | 50.55 | 50.37 |
GMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.03 | 51.99 | 49.94 | 50.96 | 883,143 | -0.48 | -0.94% |
| 1 Month | 53.78 | 54.16 | 49.94 | 51.84 | 935,393 | -3.23 | -6.01% |
| 3 Months | 52.03 | 57.375 | 49.94 | 52.95 | 1,036,610 | -1.48 | -2.84% |
| 6 Months | 46.27 | 57.46 | 43.385 | 51.08 | 1,171,132 | 4.28 | 9.25% |
| 1 Year | 57.52 | 62.88 | 43.385 | 53.20 | 1,337,730 | -6.97 | -12.12% |
| 3 Years | 71.40 | 84.23 | 43.385 | 59.80 | 909,706 | -20.85 | -29.20% |
| 5 Years | 45.69 | 84.23 | 33.41 | 56.89 | 820,965 | 4.86 | 10.64% |
GMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.55 | 0.18 | 0.36% | 50.60 | 51.065 | 50.55 | 545,156 |
| Apr 25 2024 | 50.37 | -1.07 | -2.08% | 51.23 | 51.25 | 50.02 | 607,766 |
| Apr 24 2024 | 51.44 | 0.17 | 0.33% | 51.08 | 51.99 | 51.05 | 882,995 |
| Apr 23 2024 | 51.27 | 0.02 | 0.04% | 51.52 | 51.65 | 51.02 | 900,460 |
| Apr 22 2024 | 51.25 | 0.90 | 1.79% | 50.66 | 51.58 | 50.4625 | 967,602 |
| Apr 19 2024 | 50.35 | -0.40 | -0.79% | 51.03 | 51.56 | 49.94 | 1,056,894 |
| Apr 18 2024 | 50.75 | -0.45 | -0.88% | 51.17 | 51.54 | 50.65 | 969,555 |
| Apr 17 2024 | 51.20 | -0.59 | -1.14% | 51.74 | 52.04 | 51.10 | 1,160,561 |
| Apr 16 2024 | 51.79 | -0.03 | -0.06% | 50.87 | 52.02 | 50.75 | 1,068,222 |
| Apr 15 2024 | 51.82 | 0.15 | 0.29% | 52.22 | 52.84 | 51.58 | 757,042 |
| Apr 12 2024 | 51.67 | -0.80 | -1.52% | 51.94 | 52.39 | 51.32 | 731,371 |
| Apr 11 2024 | 52.47 | -0.64 | -1.21% | 53.79 | 54.16 | 52.33 | 757,063 |
| Apr 10 2024 | 53.11 | -0.57 | -1.06% | 53.19 | 53.28 | 52.44 | 608,865 |
| Apr 09 2024 | 53.68 | 0.51 | 0.96% | 53.36 | 53.73 | 53.13 | 679,916 |
| Apr 08 2024 | 53.17 | 1.34 | 2.59% | 52.08 | 53.40 | 51.855 | 1,286,155 |
| Apr 05 2024 | 51.83 | 0.61 | 1.19% | 51.02 | 51.87 | 51.02 | 877,997 |
| Apr 04 2024 | 51.22 | -1.12 | -2.14% | 52.77 | 52.865 | 51.13 | 1,126,860 |
| Apr 03 2024 | 52.34 | 0.52 | 1.00% | 51.70 | 52.71 | 51.28 | 1,159,144 |
| Apr 02 2024 | 51.82 | -1.31 | -2.47% | 52.05 | 52.34 | 51.48 | 758,253 |
| Apr 01 2024 | 53.13 | -0.51 | -0.95% | 53.78 | 54.04 | 52.47 | 1,415,750 |
| Mar 28 2024 | 53.64 | 0.58 | 1.09% | 53.00 | 53.98 | 52.77 | 764,354 |
| Mar 27 2024 | 53.06 | 1.44 | 2.79% | 52.00 | 53.26 | 51.88 | 874,390 |
