Globus Medical GMED - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	21.00	25.30	0.00	23.15	0.00	0.00 %	0	0	-
30.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
32.50	18.00	18.60	0.00	18.30	0.00	0.00 %	0	0	-
35.00	13.70	18.00	0.00	15.85	0.00	0.00 %	0	0	-
37.50	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
40.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
42.50	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
45.00	4.70	8.20	6.50	6.45	0.00	0.00 %	0	7	-
47.50	2.75	5.90	4.91	4.325	0.00	0.00 %	0	3	-
50.00	0.95	2.30	2.40	1.625	0.00	0.00 %	0	21	-
52.50	0.95	1.25	1.05	1.10	-0.25	-19.23 %	28	136	4/26/2024
55.00	0.35	0.50	0.40	0.425	0.00	0.00 %	48	516	4/26/2024
57.50	0.05	0.20	0.25	0.125	0.00	0.00 %	0	246	-
60.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	334	-
62.50	0.30	0.50	0.30	0.40	0.00	0.00 %	0	2	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.30	0.45	0.225	0.00	0.00 %	0	271	-
47.50	0.60	0.70	0.55	0.65	0.00	0.00 %	0	291	-
50.00	1.40	2.35	1.25	1.875	-0.35	-21.87 %	2	264	4/26/2024
52.50	2.65	4.70	2.65	3.675	-0.13	-4.68 %	2	681	4/26/2024
55.00	4.50	4.80	4.76	4.65	0.00	0.00 %	0	76	-
57.50	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
60.00	8.10	11.60	7.90	9.85	0.00	0.00 %	0	0	-
62.50	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-
65.00	13.10	16.60	0.00	14.85	0.00	0.00 %	0	0	-
70.00	19.10	21.70	0.00	20.40	0.00	0.00 %	0	0	-
75.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-

GMED Globus Medical Inc