News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 266 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.00 | Last Trade | 5/09/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 14.10 | 15.69 | 0.00 % | 0 | 44 |
| 52.50 | 9.00 | 11.00 | 10.10 | 0.00 % | 0 | 709 |
| 55.00 | 6.50 | 9.20 | 7.57 | 15.57 % | 2 | 628 |
| 57.50 | 4.50 | 5.00 | 4.50 | -10.00 % | 1 | 266 |
| 60.00 | 1.90 | 2.75 | 2.05 | 0.00 % | 0 | 93 |
| 62.50 | 0.55 | 1.45 | 2.90 | 0.00 % | 0 | 37 |
| 65.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 7 | 92 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
