News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.65 | 0.90 | 0.70 | -44.00 % | 201 | 83 |
| 35.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 774 |
| 37.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 7 | 3,509 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 42.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 3,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 13 | 76 |
| 32.50 | 0.35 | 0.75 | 0.48 | 0.00 % | 12 | 2,176 |
| 35.00 | 2.20 | 2.90 | 1.95 | -6.25 % | 3 | 4,719 |
| 37.50 | 2.85 | 6.30 | 2.57 | 0.00 % | 0 | 11 |
| 40.00 | 5.50 | 8.60 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
