News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 4.90 | 2.74 | 0.00 % | 50 | 0 |
| 32.50 | 0.85 | 1.15 | 0.80 | 14.29 % | 264 | 284 |
| 35.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 774 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,502 |
| 40.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 866 |
| 42.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 29 | 89 |
| 32.50 | 0.20 | 2.45 | 0.48 | 0.00 % | 0 | 2,186 |
| 35.00 | 1.65 | 2.45 | 1.95 | 0.00 % | 0 | 4,716 |
| 37.50 | 2.95 | 6.50 | 2.57 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 9.00 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
