Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gildan Activewear Inc | GIL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.61 | 36.61 | 37.265 | 36.61 |
GIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.82 | 38.1094 | 36.40 | 37.23 | 869,208 | -0.80 | -2.12% |
1 Month | 35.14 | 38.869 | 33.41 | 35.92 | 1,088,575 | 1.88 | 5.35% |
3 Months | 32.40 | 38.869 | 30.68 | 34.30 | 853,879 | 4.62 | 14.26% |
6 Months | 27.66 | 38.869 | 27.235 | 33.58 | 851,872 | 9.36 | 33.84% |
1 Year | 32.06 | 38.869 | 26.98 | 32.34 | 684,659 | 4.96 | 15.47% |
3 Years | 30.90 | 43.63 | 25.67 | 33.18 | 604,408 | 6.12 | 19.81% |
5 Years | 36.12 | 43.63 | 9.42 | 28.95 | 663,988 | 0.90 | 2.49% |
GIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 36.61 | -0.05 | -0.14% | 36.84 | 36.91 | 36.40 | 420,095 |
Mar 26 2024 | 36.66 | -0.73 | -1.95% | 37.30 | 37.33 | 36.64 | 938,935 |
Mar 25 2024 | 37.39 | -0.04 | -0.11% | 37.43 | 38.00 | 37.36 | 485,470 |
Mar 22 2024 | 37.43 | -0.13 | -0.35% | 37.55 | 37.59 | 36.61 | 874,836 |
Mar 21 2024 | 37.56 | -0.29 | -0.77% | 37.82 | 38.1094 | 37.47 | 1,626,705 |
Mar 20 2024 | 37.85 | 0.63 | 1.69% | 38.34 | 38.869 | 37.50 | 3,816,268 |
Mar 19 2024 | 37.22 | 3.42 | 10.12% | 33.71 | 37.54 | 33.60 | 3,286,754 |
Mar 18 2024 | 33.80 | -0.37 | -1.08% | 34.18 | 34.225 | 33.455 | 338,806 |
Mar 15 2024 | 34.17 | -0.29 | -0.84% | 34.40 | 34.64 | 34.14 | 433,992 |
Mar 14 2024 | 34.46 | -0.66 | -1.88% | 35.01 | 35.28 | 34.21 | 418,452 |
Mar 13 2024 | 35.12 | 1.22 | 3.60% | 33.90 | 35.16 | 33.87 | 740,896 |
Mar 12 2024 | 33.90 | 0.02 | 0.06% | 33.63 | 34.00 | 33.47 | 510,645 |
Mar 11 2024 | 33.88 | -0.19 | -0.56% | 33.94 | 34.03 | 33.41 | 3,912,723 |
Mar 08 2024 | 34.07 | -0.33 | -0.96% | 34.41 | 34.59 | 33.93 | 309,083 |
Mar 07 2024 | 34.40 | 0.07 | 0.20% | 34.48 | 34.81 | 34.38 | 348,623 |
Mar 06 2024 | 34.33 | 0.18 | 0.53% | 34.21 | 34.58 | 34.11 | 407,614 |
Mar 05 2024 | 34.15 | -0.36 | -1.04% | 34.39 | 34.75 | 34.13 | 595,406 |
Mar 04 2024 | 34.51 | -0.10 | -0.29% | 34.47 | 34.97 | 34.41 | 417,868 |
Mar 01 2024 | 34.61 | -0.22 | -0.63% | 35.00 | 35.22 | 34.50 | 721,911 |
Feb 29 2024 | 34.83 | -0.08 | -0.23% | 35.14 | 35.14 | 34.32 | 1,166,409 |
Feb 28 2024 | 34.91 | 0.19 | 0.55% | 34.40 | 35.02 | 34.05 | 414,649 |