GIL

Gildan Activewear Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gildan Activewear Inc GIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.93 -2.64% 34.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.64 34.04 34.81 34.26 35.19
more quote information »

GIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6036.2334.0435.53203,390-1.34-3.76%
1 Month35.5336.7834.0435.85336,808-1.27-3.57%
3 Months30.3038.1430.1334.73372,3243.9613.07%
6 Months27.1338.1424.8130.96428,2537.1326.28%
1 Year15.4738.1414.2524.38549,56118.79121.46%
3 Years29.3740.409.4225.83667,3124.8916.65%
5 Years29.0440.409.4226.65591,1495.2217.98%

GIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 34.26 -0.93 -2.64% 34.64 34.81 34.04 292,162
Jun 17 2021 35.19 -0.33 -0.93% 35.39 35.83 34.79 197,780
Jun 16 2021 35.52 -0.07 -0.2% 35.42 35.83 35.20 266,197
Jun 15 2021 35.59 0.15 0.42% 35.66 35.82 35.28 194,932
Jun 14 2021 35.44 -0.50 -1.39% 35.86 36.23 35.17 187,048
Jun 11 2021 35.94 0.43 1.21% 35.60 35.94 35.38 170,995
Jun 10 2021 35.51 -0.40 -1.11% 36.00 36.15 35.49 181,448
Jun 09 2021 35.91 0.11 0.31% 35.92 35.98 35.45 375,689
Jun 08 2021 35.80 0.06 0.17% 35.75 36.08 35.54 322,160
Jun 07 2021 35.74 -0.82 -2.24% 36.73 36.78 35.57 392,404
Jun 04 2021 36.56 0.39 1.08% 36.54 36.76 36.09 451,998
Jun 03 2021 36.17 -0.42 -1.15% 36.45 36.71 35.86 331,797
Jun 02 2021 36.59 0.41 1.13% 36.34 36.75 35.443 824,799
Jun 01 2021 36.18 0.02 0.06% 36.39 36.45 36.06 418,540
May 28 2021 36.16 0.21 0.58% 36.00 36.31 35.81 434,110
May 27 2021 35.95 0.60 1.7% 35.50 36.33 35.48 401,665
May 26 2021 35.35 0.35 1.0% 34.95 35.56 34.89 227,480
May 25 2021 35.00 -0.43 -1.21% 35.59 35.77 34.90 379,041
May 24 2021 35.43 0.54 1.55% 34.92 35.56 34.735 290,275
May 21 2021 34.89 -0.58 -1.64% 35.53 35.63 34.85 350,986
May 20 2021 35.47 0.77 2.22% 34.85 35.56 34.59 305,995
May 19 2021 34.70 -0.74 -2.09% 34.86 35.02 34.09 256,222
See More Historical Prices »


Your Recent History
NYSE
GIL
Gildan Act..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.