Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

31.31

-0.39 (-1.23%)

Oct 18 2024 - Closed

Delayed by 15 minutes

GHM Nov 15 2024 17.5 Call

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Nov 15 2024
Ask	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - Nov 15 2024

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.50	19.00	0.00	0.00 %	0	0
17.50	12.00	16.50	0.00	0.00 %	0	0
20.00	9.70	14.00	0.00	0.00 %	0	0
22.50	7.60	11.50	0.00	0.00 %	0	0
25.00	4.90	9.00	0.00	0.00 %	0	0
30.00	1.25	4.70	2.88	44.00 %	5	10
35.00	0.20	0.90	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	3.90	0.00	0.00 %	0	0
30.00	0.05	2.55	2.05	0.00 %	0	5
35.00	3.00	5.40	0.00	0.00 %	0	0
40.00	7.20	10.90	0.00	0.00 %	0	0

GHM Latest iHub Posts

whytestocks

News: $GHM Graham Corporation Provides Third Quarter Revenue

Tue Jan 15, 2019 1:21 PM

stocktrademan

$GHM DD Notes ~ http://www.ddnotesmaker.com/GHM

Wed Oct 29, 2014 9:19 AM

Soapy Bubbles

Pop :)

Wed Mar 10, 2010 7:29 PM

Soapy Bubbles

Graham Corporation Awarded $3 Million in Refinery Orders

Wed Jan 6, 2010 1:32 PM

Soapy Bubbles

Graham Corporation Awarded Over $25 Million Surface Condenser Order

Fri Dec 18, 2009 2:24 PM

Serenity

Graham Corporation Awarded Orders Totaling More Than $16 Million

Fri Oct 30, 2009 9:30 AM

Soapy Bubbles

News...

Mon Oct 5, 2009 1:17 PM

Soapy Bubbles

Nice swing trading... Just like the old days

Fri Sep 11, 2009 12:45 AM

More GHM Messages

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

GNCC Capital (CE)

Rennova Health (CE)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock