Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.79% | 28.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.92 | 27.59 | 28.66 | 28.36 | 27.84 |
GHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.89 | 29.19 | 27.52 | 28.20 | 68,501 | 0.17 | 0.61% |
| 1 Month | 30.29 | 34.725 | 27.52 | 30.43 | 130,027 | -2.23 | -7.36% |
| 3 Months | 19.16 | 34.725 | 19.15 | 27.28 | 87,835 | 8.90 | 46.45% |
| 6 Months | 15.69 | 34.725 | 15.18 | 23.82 | 67,686 | 12.37 | 78.84% |
| 1 Year | 12.43 | 34.725 | 10.77 | 20.99 | 48,771 | 15.63 | 125.74% |
| 3 Years | 13.51 | 34.725 | 6.51 | 15.24 | 40,547 | 14.55 | 107.70% |
| 5 Years | 19.44 | 34.725 | 6.51 | 15.45 | 37,523 | 8.62 | 44.34% |
GHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.36 | 0.52 | 1.87% | 27.92 | 28.66 | 27.59 | 50,989 |
| Apr 25 2024 | 27.84 | -0.31 | -1.10% | 27.73 | 28.03 | 27.52 | 65,206 |
| Apr 24 2024 | 28.15 | -0.88 | -3.03% | 29.10 | 29.115 | 28.12 | 52,009 |
| Apr 23 2024 | 29.03 | 0.95 | 3.38% | 28.06 | 29.19 | 27.82 | 61,142 |
| Apr 22 2024 | 28.08 | 0.06 | 0.21% | 28.02 | 28.85 | 28.02 | 89,080 |
| Apr 19 2024 | 28.02 | 0.04 | 0.14% | 27.89 | 28.23 | 27.5277 | 74,678 |
| Apr 18 2024 | 27.98 | -0.24 | -0.85% | 28.53 | 28.6799 | 27.92 | 52,636 |
| Apr 17 2024 | 28.22 | -1.25 | -4.24% | 29.50 | 29.53 | 28.1015 | 45,363 |
| Apr 16 2024 | 29.47 | -0.08 | -0.27% | 29.17 | 29.59 | 28.89 | 54,847 |
| Apr 15 2024 | 29.55 | 0.47 | 1.62% | 29.67 | 29.67 | 28.66 | 74,864 |
| Apr 12 2024 | 29.08 | -0.91 | -3.03% | 30.06 | 30.20 | 28.85 | 53,566 |
| Apr 11 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 30.05 | 29.1983 | 55,331 |
| Apr 10 2024 | 29.88 | -0.64 | -2.10% | 30.69 | 30.8099 | 29.62 | 62,843 |
| Apr 09 2024 | 30.52 | 0.37 | 1.23% | 30.33 | 30.52 | 29.14 | 107,133 |
| Apr 08 2024 | 30.15 | -0.85 | -2.74% | 31.14 | 31.5092 | 29.86 | 124,165 |
| Apr 05 2024 | 31.00 | 0.37 | 1.21% | 30.84 | 31.5462 | 30.36 | 175,074 |
| Apr 04 2024 | 30.63 | -2.53 | -7.63% | 34.50 | 34.50 | 30.26 | 285,238 |
| Apr 03 2024 | 33.16 | 2.47 | 8.05% | 31.22 | 34.725 | 30.7001 | 370,564 |
| Apr 02 2024 | 30.69 | 0.12 | 0.39% | 30.99 | 31.03 | 29.71 | 144,395 |
| Apr 01 2024 | 30.57 | 3.29 | 12.06% | 30.29 | 30.88 | 29.60 | 478,434 |
| Mar 28 2024 | 27.28 | 0.36 | 1.34% | 26.74 | 27.595 | 26.575 | 286,266 |
| Mar 27 2024 | 26.92 | 0.29 | 1.09% | 26.64 | 27.45 | 26.64 | 52,743 |
