Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

28.06

0.22 (0.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
15.00	11.80	16.00	0.00	13.90	0.00	0.00 %	0	0	-
17.50	9.90	13.50	0.00	11.70	0.00	0.00 %	0	0	-
20.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
22.50	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
25.00	3.30	5.70	5.50	4.50	0.00	0.00 %	0	1	-
30.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	38	-
35.00	0.05	2.95	0.05	1.50	0.00	0.00 %	0	30	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.37	2.90	0.37	1.635	0.00	0.00 %	0	3	-
22.50	0.05	2.60	0.27	1.325	0.00	0.00 %	0	1	-
25.00	0.15	1.65	0.40	0.90	0.00	0.00 %	0	4	-
30.00	1.70	2.90	2.30	2.30	0.00	0.00 %	0	11	-
35.00	5.00	8.80	6.30	6.90	0.00	0.00 %	0	4	-

Delayed Upgrade Clock