ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,217.46
      -0.10%
      US Tech 100
      17,709.60
      0.15%
      Dow Jones
      39,428.30
      -0.21%
      Brent Oil
      83.015
      0.76%
      Bitcoin
      62,797.01
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Graham Corp (GHM)

      7. Graham Corp (GHM) Options

      GHM Graham Corp

      28.2254
      -0.5946 (-2.06%)
      Last Updated: 13:38:44
      Delayed by 15 minutes

      GHM May 17 2024 20 Put

      View Full GHM Chain
      0.37 0.00 (0.00%)
      Bid 0.37 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.37 Last Trade - -

      GHM Option Chain - May 17 2024

      GHM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.1015.500.000.00 %00
      17.5010.2013.000.000.00 %00
      20.007.3010.500.000.00 %00
      22.504.808.000.000.00 %00
      25.002.555.505.500.00 %01
      30.000.050.700.900.00 %038
      35.000.050.050.050.00 %030

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.370.750.370.00 %03
      22.500.270.750.270.00 %01
      25.000.330.750.330.00 %01
      30.001.304.301.200.00 %017
      35.006.407.006.300.00 %04

      GHM Latest iHub Posts

      whytestocks
      News: $GHM Graham Corporation Provides Third Quarter Revenue
      Tue Jan 15, 2019 1:21 PM
      stocktrademan
      $GHM DD Notes ~ http://www.ddnotesmaker.com/GHM
      Wed Oct 29, 2014 9:19 AM
      Soapy Bubbles
      Pop :)
      Wed Mar 10, 2010 7:29 PM
      Soapy Bubbles
      Graham Corporation Awarded $3 Million in Refinery Orders
      Wed Jan 6, 2010 1:32 PM
      Soapy Bubbles
      Graham Corporation Awarded Over $25 Million Surface Condenser Order
      Fri Dec 18, 2009 2:24 PM
      Serenity
      Graham Corporation Awarded Orders Totaling More Than $16 Million
      Fri Oct 30, 2009 9:30 AM
      Soapy Bubbles
      News...
      Mon Oct 5, 2009 1:17 PM
      Soapy Bubbles
      Nice swing trading... Just like the old days
      Fri Sep 11, 2009 12:45 AM
      More GHM Messages

      GHM Latest News

      Graham Corporation Announces Filing of Universal Shelf Registration Statement Business Wire - May 13 2024 08:05
      Form S-3 - Registration statement under Securities Act of 1933 Edgar (US Regulatory) - May 13 2024 08:01
      More GHM News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      Delayed Upgrade Clock