Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

28.82

-0.89 (-3.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GHM May 17 2024 15 Call

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	May 17 2024
Ask	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - May 17 2024

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	16.50	0.00	0.00 %	0	0
17.50	10.70	14.00	0.00	0.00 %	0	0
20.00	8.20	11.50	0.00	0.00 %	0	0
22.50	5.80	9.00	0.00	0.00 %	0	0
25.00	2.60	6.50	5.50	0.00 %	0	1
30.00	0.10	0.90	0.90	0.00 %	0	38
35.00	0.05	0.75	0.05	0.00 %	0	30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.37	0.75	0.37	0.00 %	0	3
22.50	0.27	0.75	0.27	0.00 %	0	1
25.00	0.33	0.75	0.33	0.00 %	0	1
30.00	1.05	1.75	1.20	0.00 %	0	17
35.00	4.50	6.40	6.30	0.00 %	0	4

GHM Latest iHub Posts

whytestocks

News: $GHM Graham Corporation Provides Third Quarter Revenue

Tue Jan 15, 2019 1:21 PM

stocktrademan

$GHM DD Notes ~ http://www.ddnotesmaker.com/GHM

Wed Oct 29, 2014 9:19 AM

Soapy Bubbles

Pop :)

Wed Mar 10, 2010 7:29 PM

Soapy Bubbles

Graham Corporation Awarded $3 Million in Refinery Orders

Wed Jan 6, 2010 1:32 PM

Soapy Bubbles

Graham Corporation Awarded Over $25 Million Surface Condenser Order

Fri Dec 18, 2009 2:24 PM

Serenity

Graham Corporation Awarded Orders Totaling More Than $16 Million

Fri Oct 30, 2009 9:30 AM

Soapy Bubbles

News...

Mon Oct 5, 2009 1:17 PM

Soapy Bubbles

Nice swing trading... Just like the old days

Fri Sep 11, 2009 12:45 AM

More GHM Messages

Ntr Holding A/s

Delayed Upgrade Clock