News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 135 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 192 | Day's Range | 0.90 - 1.05 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 11/18/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 3.70 | 6.60 | 0.00 % | 0 | 2 |
| 14.00 | 2.65 | 2.85 | 5.50 | 0.00 % | 0 | 10 |
| 15.00 | 1.95 | 2.05 | 1.95 | -27.78 % | 10 | 10 |
| 16.00 | 1.35 | 1.45 | 1.45 | -23.68 % | 51 | 38 |
| 17.00 | 0.85 | 0.95 | 0.94 | -14.55 % | 135 | 192 |
| 18.00 | 0.50 | 0.60 | 0.55 | -24.66 % | 13 | 350 |
| 19.00 | 0.30 | 0.40 | 0.30 | -40.00 % | 97 | 144 |
| 20.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 92 | 100 |
| 21.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 29 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 2 | 11 |
| 13.00 | 0.20 | 0.30 | 0.20 | -9.09 % | 20 | 85 |
| 14.00 | 0.40 | 0.50 | 0.33 | 0.00 % | 0 | 98 |
| 15.00 | 0.65 | 0.70 | 0.65 | 1.56 % | 33 | 622 |
| 16.00 | 1.05 | 1.15 | 1.10 | 1.85 % | 50 | 314 |
| 17.00 | 1.60 | 1.70 | 1.60 | 3.23 % | 49 | 341 |
| 18.00 | 2.25 | 2.40 | 2.30 | 29.94 % | 2 | 98 |
| 19.00 | 3.00 | 3.20 | 3.05 | 25.00 % | 1 | 76 |
| 20.00 | 3.70 | 4.60 | 3.28 | 0.00 % | 0 | 77 |
| 21.00 | 3.90 | 5.80 | 4.30 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
