News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 776 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 83 |
| 37.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 587 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 596 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 4,170 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,469 |
| 47.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 152 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 487 |
| 40.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 776 |
| 42.50 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 68 |
| 45.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 4 |
| 47.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
