Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fluor Corp (FLR)
Fluor Corp (FLR) Options

FLR Fluor Corp

40.95

0.32 (0.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.00	22.80	0.00	20.90	0.00	0.00 %	0	0	-
22.50	18.40	20.40	0.00	19.40	0.00	0.00 %	0	0	-
25.00	14.80	17.80	0.00	16.30	0.00	0.00 %	0	0	-
27.50	13.40	15.10	11.90	14.25	0.00	0.00 %	0	0	-
30.00	10.90	13.50	0.00	12.20	0.00	0.00 %	0	0	-
32.50	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-
35.00	6.20	6.40	5.57	6.30	0.00	0.00 %	0	83	-
37.50	4.10	4.30	4.26	4.20	0.71	20.00 %	10	188	4/26/2024
40.00	2.50	2.60	2.41	2.55	0.31	14.76 %	8	236	4/26/2024
42.50	1.35	1.45	1.35	1.40	0.05	3.85 %	141	10,296	4/26/2024
45.00	0.60	0.70	0.65	0.65	0.05	8.33 %	49	3,522	4/26/2024
47.50	0.25	0.35	0.25	0.30	0.00	0.00 %	4	901	4/26/2024
50.00	0.10	0.15	0.19	0.125	0.00	0.00 %	0	60	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	1	-
27.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
32.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	50	-
35.00	0.25	0.30	0.26	0.275	-0.09	-25.71 %	1	70	4/26/2024
37.50	0.65	0.70	0.65	0.675	-0.27	-29.35 %	5	292	4/26/2024
40.00	1.45	1.55	1.55	1.50	-0.20	-11.43 %	5	491	4/26/2024
42.50	2.75	2.90	3.20	2.825	0.00	0.00 %	0	48	-
45.00	2.95	4.70	4.71	3.825	1.01	27.30 %	4	70	4/26/2024
47.50	5.10	6.90	6.10	6.00	0.00	0.00 %	0	36	-
50.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock