Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fluor Corp | FLR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.79% | 40.95 | 17:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.84 | 40.29 | 41.00 | 40.95 | 40.63 |
FLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 41.00 | 38.7702 | 39.98 | 1,102,907 | 1.83 | 4.68% |
| 1 Month | 42.38 | 43.10 | 38.7702 | 41.00 | 1,196,834 | -1.43 | -3.37% |
| 3 Months | 37.81 | 43.24 | 35.04 | 39.14 | 1,645,304 | 3.14 | 8.30% |
| 6 Months | 33.87 | 43.24 | 32.31 | 38.20 | 1,703,574 | 7.08 | 20.90% |
| 1 Year | 28.51 | 43.24 | 25.69 | 35.22 | 1,781,576 | 12.44 | 43.63% |
| 3 Years | 22.07 | 43.24 | 14.41 | 27.69 | 1,866,613 | 18.88 | 85.55% |
| 5 Years | 39.86 | 43.24 | 2.85 | 22.23 | 2,191,666 | 1.09 | 2.73% |
FLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.63 | 0.33 | 0.82% | 39.97 | 40.67 | 39.48 | 878,799 |
| Apr 24 2024 | 40.30 | -0.07 | -0.17% | 40.34 | 40.89 | 40.00 | 1,420,099 |
| Apr 23 2024 | 40.37 | 0.90 | 2.28% | 39.68 | 40.47 | 39.61 | 1,019,770 |
| Apr 22 2024 | 39.47 | 0.26 | 0.66% | 39.40 | 39.86 | 38.99 | 1,039,231 |
| Apr 19 2024 | 39.21 | 0.00 | 0.00% | 39.12 | 39.68 | 38.7702 | 1,163,171 |
| Apr 18 2024 | 39.21 | -0.39 | -0.98% | 39.75 | 40.27 | 38.93 | 1,127,213 |
| Apr 17 2024 | 39.60 | -0.76 | -1.88% | 40.56 | 40.62 | 39.06 | 1,250,177 |
| Apr 16 2024 | 40.36 | -0.02 | -0.05% | 40.08 | 40.73 | 39.54 | 948,328 |
| Apr 15 2024 | 40.38 | -0.47 | -1.15% | 41.25 | 41.485 | 40.31 | 864,305 |
| Apr 12 2024 | 40.85 | -1.37 | -3.24% | 42.01 | 42.2394 | 40.57 | 994,213 |
| Apr 11 2024 | 42.22 | 0.58 | 1.39% | 41.69 | 42.305 | 41.35 | 1,734,621 |
| Apr 10 2024 | 41.64 | 0.16 | 0.39% | 40.86 | 42.24 | 40.18 | 1,381,168 |
| Apr 09 2024 | 41.48 | -0.70 | -1.66% | 42.38 | 42.80 | 41.45 | 1,103,125 |
| Apr 08 2024 | 42.18 | -0.23 | -0.54% | 42.85 | 42.9384 | 42.16 | 856,163 |
| Apr 05 2024 | 42.41 | 0.71 | 1.70% | 41.86 | 42.84 | 41.85 | 1,096,310 |
| Apr 04 2024 | 41.70 | -0.64 | -1.51% | 42.83 | 43.10 | 41.65 | 1,426,004 |
| Apr 03 2024 | 42.34 | 0.84 | 2.02% | 41.56 | 42.95 | 41.46 | 1,355,453 |
| Apr 02 2024 | 41.50 | -0.29 | -0.69% | 41.61 | 41.77 | 41.11 | 2,102,495 |
| Apr 01 2024 | 41.79 | -0.49 | -1.16% | 42.38 | 42.40 | 41.68 | 1,102,476 |
| Mar 28 2024 | 42.28 | 0.37 | 0.88% | 41.87 | 42.45 | 41.61 | 1,422,716 |
| Mar 27 2024 | 41.91 | 0.90 | 2.19% | 41.60 | 42.06 | 41.28 | 1,478,945 |
| Mar 26 2024 | 41.01 | 0.27 | 0.66% | 41.00 | 41.29 | 40.66 | 1,175,908 |
