News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,470 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/08/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 11.20 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.30 | 7.70 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 2.15 | 5.60 | 5.57 | 0.00 % | 0 | 83 |
| 37.50 | 1.15 | 1.30 | 1.31 | -9.66 % | 11 | 576 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 596 |
| 42.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 16 | 4,171 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 3,470 |
| 47.50 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 152 |
| 35.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 20 | 94 |
| 37.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 20 | 490 |
| 40.00 | 1.70 | 1.90 | 1.40 | 0.00 % | 0 | 776 |
| 42.50 | 2.95 | 6.20 | 4.24 | 0.00 % | 0 | 68 |
| 45.00 | 6.50 | 8.70 | 6.68 | 0.00 % | 0 | 4 |
| 47.50 | 7.60 | 10.70 | 8.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
