News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1 | Day's Range | 6.73 - 6.73 |
| Open | 6.73 | Prev Close | 3.77 | Last Trade | 7/09/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,520.00 | 59.00 | 64.60 | 38.99 | 0.00 % | 0 | 5 |
| 1,530.00 | 51.00 | 57.00 | 40.70 | 0.00 % | 0 | 3 |
| 1,540.00 | 44.00 | 50.00 | 40.24 | 29.06 % | 7 | 4 |
| 1,550.00 | 38.00 | 45.00 | 32.20 | 25.78 % | 1 | 14 |
| 1,560.00 | 32.10 | 37.60 | 25.60 | 25.49 % | 1 | 1 |
| 1,570.00 | 27.10 | 32.50 | 22.04 | 0.00 % | 0 | 4 |
| 1,580.00 | 22.10 | 27.90 | 20.00 | 0.00 % | 1 | 0 |
| 1,590.00 | 18.00 | 23.80 | 0.85 | 0.00 % | 0 | 1 |
| 1,600.00 | 14.00 | 20.60 | 18.00 | 111.76 % | 1 | 5 |
| 1,610.00 | 11.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,520.00 | 8.10 | 14.40 | 15.75 | -70.46 % | 1 | 3 |
| 1,530.00 | 10.80 | 15.10 | 13.80 | -45.43 % | 34 | 1 |
| 1,540.00 | 13.60 | 19.90 | 37.60 | 0.00 % | 0 | 3 |
| 1,550.00 | 20.00 | 24.10 | 22.00 | -37.14 % | 12 | 5 |
| 1,560.00 | 22.20 | 27.20 | 188.67 | 0.00 % | 0 | 0 |
| 1,570.00 | 25.80 | 32.60 | 27.50 | -86.08 % | 2 | 0 |
| 1,580.00 | 32.40 | 37.90 | 32.50 | -89.50 % | 1 | 0 |
| 1,590.00 | 37.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,600.00 | 43.50 | 50.50 | 88.00 | 0.00 % | 0 | 36 |
| 1,610.00 | 50.70 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
