Fair Isaac Inc (FICO)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,470.00 | 102.00 | 109.00 | 56.40 | 105.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,480.00 | 93.00 | 99.50 | 44.35 | 96.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,490.00 | 84.00 | 90.10 | 71.50 | 87.05 | 36.40 | 103.70 % | 1 | 18 | 7/09/2024 |
| 1,500.00 | 75.20 | 81.10 | 60.00 | 78.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 1,510.00 | 67.00 | 73.60 | 56.00 | 70.30 | 21.50 | 62.32 % | 1 | 2 | 7/09/2024 |
| 1,520.00 | 59.00 | 64.60 | 38.99 | 61.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,530.00 | 51.00 | 57.00 | 40.70 | 54.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,540.00 | 44.00 | 50.00 | 40.24 | 47.00 | 9.06 | 29.06 % | 7 | 4 | 7/09/2024 |
| 1,550.00 | 38.00 | 45.00 | 32.20 | 41.50 | 6.60 | 25.78 % | 1 | 14 | 7/09/2024 |
| 1,560.00 | 32.10 | 37.60 | 25.60 | 34.85 | 5.20 | 25.49 % | 1 | 1 | 7/09/2024 |
| 1,570.00 | 27.10 | 32.50 | 22.04 | 29.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,580.00 | 22.10 | 27.90 | 20.00 | 25.00 | 0.00 | 0.00 % | 1 | 0 | 7/09/2024 |
| 1,590.00 | 18.00 | 23.80 | 0.85 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,600.00 | 14.00 | 20.60 | 18.00 | 17.30 | 9.50 | 111.76 % | 1 | 5 | 7/09/2024 |
| 1,610.00 | 11.00 | 17.20 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,620.00 | 8.40 | 14.60 | 13.00 | 11.50 | 1.00 | 8.33 % | 1 | 2 | 7/09/2024 |
| 1,630.00 | 6.60 | 12.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,640.00 | 4.80 | 10.30 | 6.73 | 7.55 | 2.96 | 78.51 % | 10 | 1 | 7/09/2024 |
| 1,650.00 | 4.30 | 9.50 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,660.00 | 3.50 | 8.20 | 4.72 | 5.85 | 0.62 | 15.12 % | 10 | 3 | 7/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,470.00 | 0.55 | 8.60 | 6.00 | 4.575 | -4.00 | -40.00 % | 2 | 10 | 7/09/2024 |
| 1,480.00 | 1.35 | 8.40 | 5.47 | 4.875 | -7.23 | -56.93 % | 1 | 11 | 7/09/2024 |
| 1,490.00 | 4.20 | 9.70 | 8.50 | 6.95 | -4.50 | -34.62 % | 2 | 21 | 7/09/2024 |
| 1,500.00 | 5.40 | 9.50 | 9.50 | 7.45 | -5.50 | -36.67 % | 5 | 27 | 7/09/2024 |
| 1,510.00 | 5.70 | 10.60 | 16.10 | 8.15 | 1.07 | 7.12 % | 1 | 4 | 7/09/2024 |
| 1,520.00 | 8.10 | 14.40 | 15.75 | 11.25 | -37.57 | -70.46 % | 1 | 3 | 7/09/2024 |
| 1,530.00 | 10.80 | 15.10 | 13.80 | 12.95 | -11.49 | -45.43 % | 34 | 1 | 7/09/2024 |
| 1,540.00 | 13.60 | 19.90 | 37.60 | 16.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,550.00 | 20.00 | 24.10 | 22.00 | 22.05 | -13.00 | -37.14 % | 12 | 5 | 7/09/2024 |
| 1,560.00 | 22.20 | 27.20 | 188.67 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,570.00 | 25.80 | 32.60 | 27.50 | 29.20 | -170.10 | -86.08 % | 2 | 0 | 7/09/2024 |
| 1,580.00 | 32.40 | 37.90 | 32.50 | 35.15 | -277.10 | -89.50 % | 1 | 0 | 7/09/2024 |
| 1,590.00 | 37.00 | 43.70 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,600.00 | 43.50 | 50.50 | 88.00 | 47.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 1,610.00 | 50.70 | 57.40 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,620.00 | 58.00 | 64.70 | 341.50 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,630.00 | 66.10 | 72.50 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,640.00 | 74.00 | 81.00 | 489.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,650.00 | 81.00 | 90.00 | 145.00 | 85.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,660.00 | 90.50 | 98.00 | 470.80 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
2 days ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
10 months ago
whytestocks
4 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
