ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FICO Fair Isaac Inc

1,276.03
0.00 (0.00%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,180.00101.10107.9077.03104.500.000.00 %06-
1,190.0092.2098.8091.3095.50-19.70-17.75 %112/27/2024
1,200.0085.0090.80118.6587.900.000.00 %08-
1,210.0076.0082.40103.0079.200.000.00 %01-
1,220.0068.0074.7054.6571.350.000.00 %08-
1,230.0060.1066.6046.7063.350.000.00 %08-
1,240.0052.7059.4076.0056.050.000.00 %05-
1,250.0047.1051.8046.7049.450.000.00 %020-
1,260.0040.9044.8030.5042.850.000.00 %046-
1,270.0035.3039.8025.0037.550.000.00 %012-
1,280.0030.7034.2039.2832.450.000.00 %084-
1,290.0025.5029.6043.4027.550.000.00 %030-
1,300.0021.5025.2023.5523.35-11.77-33.32 %1522/27/2024
1,310.0017.8020.9022.0019.35-13.60-38.20 %1472/27/2024
1,320.0015.0018.2027.9016.600.000.00 %016-
1,330.0011.5015.8014.6513.65-6.74-31.51 %172/27/2024
1,340.009.6012.7017.1711.150.000.00 %09-
1,350.007.6011.5014.669.550.000.00 %06-
1,360.004.4011.506.457.950.000.00 %07-
1,370.002.1510.1016.106.1250.000.00 %068-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,180.000.758.0016.274.3750.000.00 %012-
1,190.002.007.206.504.60-8.25-55.93 %1122/27/2024
1,200.004.0010.006.157.000.000.00 %015-
1,210.007.1012.207.559.650.000.00 %018-
1,220.009.5013.1011.1011.300.000.00 %0188-
1,230.0011.8015.8015.0113.802.1116.36 %1232/27/2024
1,240.0014.6018.4036.5016.500.000.00 %013-
1,250.0017.6021.8019.5019.700.000.00 %05-
1,260.0021.6025.2018.0023.400.000.00 %017-
1,270.0025.7029.7021.0027.700.000.00 %014-
1,280.0030.5034.4025.2032.450.000.00 %034-
1,290.0035.4039.0036.0037.206.0020.00 %152/27/2024
1,300.0041.6045.7046.0043.650.000.00 %03-
1,310.0047.6051.3074.9049.450.000.00 %04-
1,320.0054.1058.4051.5456.250.000.00 %02-
1,330.0059.9066.2096.4163.050.000.00 %01-
1,340.0067.6073.8089.7070.700.000.00 %02-
1,350.0075.7082.300.0079.000.000.00 %00-
1,360.0084.0092.10107.2088.050.000.00 %02-
1,370.0093.10100.400.0096.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock