Fair Isaac FICO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,605.94

29.01

(1.84%)

Closed July 26 4:00PM

Delayed by 15 minutes

1,605.94

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,510.00	122.10	130.70	122.07	126.40	0.00	0.00 %	0	5	-
1,520.00	114.20	122.20	128.06	118.20	0.00	0.00 %	0	9	-
1,530.00	107.30	115.30	90.00	111.30	0.00	0.00 %	0	10	-
1,540.00	101.00	110.00	78.00	105.50	0.00	0.00 %	0	2	-
1,550.00	94.10	101.90	75.00	98.00	0.00	0.00 %	0	0	-
1,560.00	88.00	95.60	95.06	91.80	0.00	0.00 %	0	10	-
1,570.00	82.00	90.00	0.00	86.00	0.00	0.00 %	0	0	-
1,580.00	76.20	85.00	85.00	80.60	24.50	40.50 %	1	5	7/26/2024
1,590.00	71.60	77.20	90.00	74.40	0.00	0.00 %	0	7	-
1,600.00	67.90	72.00	68.00	69.95	2.00	3.03 %	2	15	7/26/2024
1,610.00	62.90	67.10	69.00	65.00	0.00	0.00 %	0	10	-
1,620.00	57.60	63.00	70.50	60.30	0.00	0.00 %	0	10	-
1,630.00	51.40	58.90	70.30	55.15	0.00	0.00 %	0	2	-
1,640.00	46.60	55.80	70.00	51.20	0.00	0.00 %	0	62	-
1,650.00	42.40	51.70	44.00	47.05	0.00	0.00 %	0	39	-
1,660.00	38.60	46.60	60.70	42.60	0.00	0.00 %	0	5	-
1,670.00	34.00	42.60	42.50	38.30	0.00	0.00 %	0	159	-
1,680.00	31.00	39.80	52.20	35.40	0.00	0.00 %	0	12	-
1,690.00	28.00	36.90	35.50	32.45	0.00	0.00 %	0	1	-
1,700.00	25.00	33.70	44.00	29.35	0.00	0.00 %	0	28	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,510.00	20.70	29.00	20.50	24.85	0.00	0.00 %	0	1	-
1,520.00	24.60	32.00	28.80	28.30	-8.45	-22.68 %	13	2	7/26/2024
1,530.00	27.00	35.00	40.60	31.00	0.00	0.00 %	0	5	-
1,540.00	31.10	38.00	44.30	34.55	0.00	0.00 %	0	3	-
1,550.00	34.00	42.00	41.20	38.00	0.00	0.00 %	0	25	-
1,560.00	37.00	44.10	41.40	40.55	6.40	18.29 %	1	4	7/26/2024
1,570.00	42.50	48.40	54.20	45.45	0.00	0.00 %	0	114	-
1,580.00	46.40	52.80	50.00	49.60	-9.00	-15.25 %	3	6	7/26/2024
1,590.00	50.80	58.00	76.80	54.40	0.00	0.00 %	0	11	-
1,600.00	56.40	61.90	63.00	59.15	-12.00	-16.00 %	1	12	7/26/2024
1,610.00	61.80	64.90	50.30	63.35	0.00	0.00 %	0	6	-
1,620.00	65.60	71.10	81.00	68.35	0.00	0.00 %	0	11	-
1,630.00	69.00	78.00	63.85	73.50	0.00	0.00 %	0	6	-
1,640.00	74.50	83.90	69.15	79.20	0.00	0.00 %	0	2	-
1,650.00	80.50	90.00	68.90	85.25	0.00	0.00 %	0	4	-
1,660.00	86.30	95.10	0.00	90.70	0.00	0.00 %	0	0	-
1,670.00	93.00	102.00	0.00	97.50	0.00	0.00 %	0	0	-
1,680.00	101.30	109.90	0.00	105.60	0.00	0.00 %	0	0	-
1,690.00	107.90	116.00	0.00	111.95	0.00	0.00 %	0	0	-
1,700.00	114.80	123.90	97.70	119.35	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 3 days ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 3 weeks ago

Monksdream

Monksdream 5 months ago

FICO new 52 week high

Monksdream

Monksdream 6 months ago

FICO new 52 week high

Monksdream

Monksdream 6 months ago

FICO new 52 week high

Monksdream

Monksdream 8 months ago

FICO new 52 week high

Monksdream

Monksdream 8 months ago

FICO new 52 week high

Monksdream

Monksdream 9 months ago

FICO new 52 week high

Monksdream

Monksdream 9 months ago

FICO new 52 week high

Monksdream

Monksdream 11 months ago

FICO new 52 week high

Monksdream

Monksdream 11 months ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock