Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

26.57

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ERJ May 17 2024 7.5 Call

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	19.00	Volume	0	Exp. Date	May 17 2024
Ask	19.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	11.70	7.40	0.00 %	0	5
17.50	9.00	9.20	9.05	7.35 %	10	15
20.00	6.50	6.80	6.50	-10.96 %	16	346
22.50	4.00	4.30	4.64	0.00 %	0	271
25.00	1.70	1.85	1.99	-21.96 %	43	1,590
27.50	0.30	0.40	0.38	-55.29 %	384	4,110
30.00	0.05	0.10	0.07	-75.00 %	87	3,088

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.10	0.05	0.00 %	0	10
17.50	0.03	0.10	0.03	0.00 %	0	68
20.00	0.01	0.05	0.01	0.00 %	0	37
22.50	0.05	0.10	0.05	-66.67 %	1	533
25.00	0.10	0.20	0.20	-42.86 %	524	1,838
27.50	1.15	1.30	1.28	11.30 %	35	342
30.00	3.30	3.60	4.30	0.00 %	0	0

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock