Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

25.99

0.99 (3.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.20	25.00	21.09	23.10	0.00	0.00 %	0	2	-
5.00	19.00	21.20	0.00	20.10	0.00	0.00 %	0	0	-
7.50	16.40	20.00	0.00	18.20	0.00	0.00 %	0	0	-
10.00	14.40	17.80	0.00	16.10	0.00	0.00 %	0	0	-
12.50	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-
15.00	9.00	11.30	7.40	10.15	0.00	0.00 %	0	5	-
17.50	7.20	10.90	6.70	9.05	0.00	0.00 %	0	15	-
20.00	4.70	7.70	4.14	6.20	0.00	0.00 %	0	336	-
22.50	2.35	3.80	3.70	3.075	0.85	29.82 %	13	275	4/26/2024
25.00	1.65	1.75	1.72	1.70	0.67	63.81 %	46	1,586	4/26/2024
27.50	0.50	0.60	0.60	0.55	0.25	71.43 %	288	4,478	4/26/2024
30.00	0.10	0.15	0.16	0.125	0.01	6.67 %	4	2,306	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	11	-
17.50	0.10	0.05	0.01	0.075	-0.09	-90.00 %	10	69	4/26/2024
20.00	0.15	0.10	0.01	0.125	-0.14	-93.33 %	3	40	4/26/2024
22.50	0.10	0.15	0.15	0.125	-0.20	-57.14 %	10	444	4/26/2024
25.00	0.55	0.65	0.59	0.60	-1.06	-64.24 %	579	2,387	4/26/2024
27.50	1.90	2.05	3.38	1.975	0.00	0.00 %	0	128	-
30.00	2.55	4.20	4.30	3.375	0.00	0.00 %	0	0	-

Delayed Upgrade Clock